| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.015 | 156.200 | 0 | 145.310 | ||||
| 04/11/2026 | 0.015 | 161.800 | 0 | 119.323 | ||||
| 03/11/2026 | 0.015 | 155.900 | 0 | 126.552 | ||||
| 02/11/2026 | 0.015 | 159.600 | 0 | 110.409 | ||||
| 30/10/2026 | 0.015 | 158.800 | 0 | 97.202 | ||||
| 29/10/2026 | 0.015 | 153.300 | 0 | 104.413 | ||||
| 28/10/2026 | 0.015 | 154.900 | 0 | 97.475 | ||||
| 27/10/2026 | 0.015 | 154.600 | 0 | 94.714 | ||||
| 26/10/2026 | 0.015 | 153.100 | 0 | 94.424 | ||||
| 23/10/2026 | 0.015 | 150.300 | 0 | 91.324 | ||||
| 22/10/2026 | 0.015 | 150.200 | 0 | 89.159 | ||||
| 21/10/2026 | 0.015 | 155.800 | 0 | 78.042 | ||||
| 20/10/2026 | 0.017 | 155.300 | 0 | 79.654 | ||||
| 16/10/2026 | 0.027 | 160.600 | 0 | 75.543 | ||||
| 15/10/2026 | 0.032 | 162.800 | 0 | 74.993 | ||||
| 14/10/2026 | 0.046 | 168.200 | 0 | 75.283 | ||||
| 13/10/2026 | 0.042 | 165.000 | 0 | 76.396 | ||||
| 12/10/2026 | 0.034 | 159.700 | 190,000 | 77.390 | 95,000 | 0.034 | 95,000 | 0.036 |
| 09/10/2026 | 0.023 | 153.000 | 0 | 73.953 | ||||
| 08/10/2026 | 0.019 | 146.500 | 0 | 77.581 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF