28055 東海摩通六甲購Ａ (認購證)
按盤價 
0.082 +0.016 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.066 | 130.700 | 1,520,000 | 82.521 | 760,000 | 0.066 | 760,000 | 0.066 |
| 10/07/2026 | 0.062 | 128.800 | 740,000 | 81.669 | 370,000 | 0.059 | 370,000 | 0.059 |
| 09/07/2026 | 0.061 | 127.100 | 1,160,000 | 82.650 | 630,000 | 0.061 | 530,000 | 0.061 |
| 08/07/2026 | 0.060 | 127.000 | 1,820,000 | 81.948 | 1,310,000 | 0.060 | 510,000 | 0.060 |
| 07/07/2026 | 0.056 | 124.700 | 1,060,000 | 82.097 | 380,000 | 0.055 | 680,000 | 0.055 |
| 06/07/2026 | 0.064 | 128.000 | 1,520,000 | 82.101 | 760,000 | 0.063 | 760,000 | 0.063 |
| 03/07/2026 | 0.062 | 126.400 | 2,140,000 | 81.882 | 1,020,000 | 0.062 | 1,120,000 | 0.062 |
| 02/07/2026 | 0.055 | 122.900 | 780,000 | 81.853 | 390,000 | 0.056 | 390,000 | 0.056 |
| 30/06/2026 | 0.056 | 122.000 | 320,000 | 82.635 | 160,000 | 0.054 | 160,000 | 0.053 |
| 29/06/2026 | 0.058 | 122.700 | 1,740,000 | 82.566 | 870,000 | 0.057 | 870,000 | 0.057 |
| 26/06/2026 | 0.057 | 121.800 | 500,000 | 82.089 | 250,000 | 0.052 | 250,000 | 0.051 |
| 25/06/2026 | 0.053 | 120.200 | 1,620,000 | 81.464 | 810,000 | 0.052 | 810,000 | 0.052 |
| 24/06/2026 | 0.057 | 121.100 | 0 | 82.203 | ||||
| 23/06/2026 | 0.057 | 120.600 | 600,000 | 82.394 | 300,000 | 0.059 | 300,000 | 0.059 |
| 22/06/2026 | 0.062 | 122.200 | 1,365,000 | 82.799 | 685,000 | 0.060 | 680,000 | 0.059 |
| 18/06/2026 | 0.064 | 123.200 | 140,000 | 81.510 | 70,000 | 0.064 | 70,000 | 0.065 |
| 17/06/2026 | 0.074 | 126.500 | 0 | 82.120 | ||||
| 16/06/2026 | 0.081 | 128.900 | 420,000 | 82.208 | 210,000 | 0.082 | 210,000 | 0.083 |
| 15/06/2026 | 0.090 | 132.000 | 870,000 | 82.143 | 285,000 | 0.091 | 585,000 | 0.090 |
| 12/06/2026 | 0.089 | 130.700 | 1,820,000 | 82.271 | 910,000 | 0.089 | 910,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
