28055 東海摩通六甲購Ａ (認購證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.141 | 144.800 | 2,030,000 | 82.447 | ||||
| 21/05/2026 | 0.143 | 145.400 | 2,100,000 | 82.159 | 1,050,000 | 0.145 | 1,050,000 | 0.144 |
| 20/05/2026 | 0.143 | 145.000 | 2,100,000 | 82.324 | 1,050,000 | 0.132 | 1,050,000 | 0.130 |
| 19/05/2026 | 0.124 | 139.100 | 840,000 | 82.473 | 420,000 | 0.126 | 420,000 | 0.124 |
| 18/05/2026 | 0.125 | 139.200 | 1,090,000 | 82.435 | 565,000 | 0.127 | 525,000 | 0.129 |
| 15/05/2026 | 0.133 | 141.200 | 26,180,000 | 82.078 | 13,090,000 | 0.140 | 13,090,000 | 0.139 |
| 14/05/2026 | 0.149 | 145.000 | 1,555,000 | 82.542 | 755,000 | 0.139 | 800,000 | 0.138 |
| 13/05/2026 | 0.132 | 140.300 | 640,000 | 82.225 | 320,000 | 0.136 | 320,000 | 0.134 |
| 12/05/2026 | 0.141 | 142.200 | 680,000 | 82.753 | 340,000 | 0.139 | 340,000 | 0.136 |
| 11/05/2026 | 0.137 | 141.000 | 440,000 | 82.589 | 220,000 | 0.137 | 220,000 | 0.136 |
| 08/05/2026 | 0.138 | 140.700 | 210,000 | 82.489 | 105,000 | 0.136 | 105,000 | 0.134 |
| 07/05/2026 | 0.139 | 141.000 | 610,000 | 82.247 | 305,000 | 0.137 | 305,000 | 0.136 |
| 06/05/2026 | 0.134 | 139.400 | 140,000 | 82.192 | 70,000 | 0.128 | 70,000 | 0.126 |
| 05/05/2026 | 0.130 | 137.700 | 400,000 | 82.542 | 200,000 | 0.130 | 200,000 | 0.130 |
| 04/05/2026 | 0.130 | 137.400 | 420,000 | 82.618 | 210,000 | 0.130 | 210,000 | 0.128 |
| 30/04/2026 | 0.128 | 136.500 | 300,000 | 82.048 | 150,000 | 0.129 | 150,000 | 0.128 |
| 29/04/2026 | 0.134 | 137.900 | 300,000 | 82.185 | 150,000 | 0.132 | 150,000 | 0.131 |
| 28/04/2026 | 0.126 | 135.300 | 340,000 | 82.219 | 170,000 | 0.123 | 170,000 | 0.123 |
| 27/04/2026 | 0.127 | 134.900 | 110,000 | 82.696 | 55,000 | 0.128 | 55,000 | 0.126 |
| 24/04/2026 | 0.133 | 136.400 | 200,000 | 82.320 | 100,000 | 0.132 | 100,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
