28091 康方摩通六十購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 95.350 | 0 | |||||||
| 27/08/2026 | 101.200 | 0 | 3,240,000 | 4.629 | |||||
| 26/08/2026 | 94.200 | 0 | 3,240,000 | 4.629 | |||||
| 25/08/2026 | 88.900 | 0 | 3,240,000 | 4.629 | |||||
| 24/08/2026 | 88.350 | 0 | 3,240,000 | 4.629 | |||||
| 21/08/2026 | 90.250 | 0 | 3,240,000 | 4.629 | |||||
| 20/08/2026 | 93.900 | 0 | 3,240,000 | 4.629 | |||||
| 19/08/2026 | 89.300 | 0 | 3,240,000 | 4.629 | |||||
| 18/08/2026 | 91.000 | 0 | 3,240,000 | 4.629 | |||||
| 17/08/2026 | 90.500 | 0 | 3,240,000 | 4.629 | |||||
| 14/08/2026 | 96.000 | 0 | 3,240,000 | 4.629 | |||||
| 13/08/2026 | 103.600 | 0 | 3,240,000 | 4.629 | |||||
| 12/08/2026 | 102.100 | 0 | 3,240,000 | 4.629 | |||||
| 11/08/2026 | 101.900 | 0 | 3,240,000 | 4.629 | 120,000 | 0.015 | |||
| 10/08/2026 | 101.500 | 0 | 3,360,000 | 4.800 | |||||
| 07/08/2026 | 100.000 | 0 | 3,360,000 | 4.800 | |||||
| 06/08/2026 | 96.050 | 0 | 3,360,000 | 4.800 | |||||
| 05/08/2026 | 95.500 | 0 | 3,360,000 | 4.800 | |||||
| 04/08/2026 | 93.850 | 0 | 3,360,000 | 4.800 | |||||
| 03/08/2026 | 91.850 | 0 | 3,360,000 | 4.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
