28204 長飛法巴六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.010 | 141.200 | 0 | 1,095,000 | 2.738 | ||||
| 13/10/2026 | 0.010 | 150.600 | 0 | 1,095,000 | 2.738 | ||||
| 12/10/2026 | 0.010 | 156.100 | 0 | 1,095,000 | 2.738 | ||||
| 09/10/2026 | 0.010 | 168.300 | 0 | 1,095,000 | 2.738 | ||||
| 08/10/2026 | 0.010 | 167.600 | 0 | 1,095,000 | 2.738 | ||||
| 07/10/2026 | 0.010 | 179.700 | 0 | 1,095,000 | 2.738 | ||||
| 06/10/2026 | 0.010 | 180.000 | 0 | 1,095,000 | 2.738 | ||||
| 05/10/2026 | 0.010 | 179.100 | 0 | 1,095,000 | 2.738 | ||||
| 02/10/2026 | 0.010 | 175.300 | 0 | 1,095,000 | 2.738 | ||||
| 30/09/2026 | 0.011 | 168.100 | 0 | 1,095,000 | 2.738 | ||||
| 29/09/2026 | 0.011 | 167.000 | 0 | 1,095,000 | 2.738 | ||||
| 28/09/2026 | 0.011 | 155.500 | 0 | 1,095,000 | 2.738 | ||||
| 25/09/2026 | 0.011 | 186.500 | 0 | 1,095,000 | 2.738 | ||||
| 24/09/2026 | 0.011 | 187.200 | 0 | 1,095,000 | 2.738 | ||||
| 23/09/2026 | 0.011 | 195.700 | 225,000 | 1,095,000 | 2.738 | 225,000 | 0.011 | ||
| 22/09/2026 | 0.016 | 190.500 | 0 | 1,320,000 | 3.300 | ||||
| 21/09/2026 | 0.016 | 185.500 | 0 | 1,320,000 | 3.300 | ||||
| 18/09/2026 | 0.016 | 183.100 | 0 | 1,320,000 | 3.300 | ||||
| 17/09/2026 | 0.016 | 184.400 | 0 | 1,320,000 | 3.300 | ||||
| 16/09/2026 | 0.016 | 177.000 | 0 | 1,320,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
