28208 泡瑪花旗六十沽Ａ (認沽證)
按盤價 
0.044 -0.018 (-29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 161.500 | 33,100,000 | 1,040,000 | 1.550 | 16,520,000 | 0.064 | 16,580,000 | 0.064 |
| 27/05/2026 | 0.077 | 154.200 | 21,780,000 | 980,000 | 1.460 | 10,900,000 | 0.078 | 10,460,000 | 0.078 |
| 26/05/2026 | 0.078 | 153.600 | 17,640,000 | 1,420,000 | 2.120 | 8,680,000 | 0.084 | 8,960,000 | 0.084 |
| 22/05/2026 | 0.087 | 150.500 | 11,220,000 | 1,140,000 | 1.700 | 5,580,000 | 0.084 | 5,600,000 | 0.085 |
| 21/05/2026 | 0.089 | 149.900 | 8,660,000 | 1,120,000 | 1.670 | 4,260,000 | 0.085 | 4,260,000 | 0.085 |
| 20/05/2026 | 0.087 | 151.900 | 5,580,000 | 1,120,000 | 1.670 | 2,920,000 | 0.084 | 2,640,000 | 0.084 |
| 19/05/2026 | 0.084 | 152.500 | 15,740,000 | 1,400,000 | 2.090 | 7,560,000 | 0.086 | 7,980,000 | 0.087 |
| 18/05/2026 | 0.091 | 150.700 | 9,100,000 | 980,000 | 1.460 | 4,540,000 | 0.090 | 4,520,000 | 0.090 |
| 15/05/2026 | 0.088 | 152.400 | 16,380,000 | 1,000,000 | 1.490 | 8,120,000 | 0.083 | 8,180,000 | 0.083 |
| 14/05/2026 | 0.087 | 153.775 | 12,760,000 | 940,000 | 1.400 | 6,420,000 | 0.084 | 6,320,000 | 0.084 |
| 13/05/2026 | 0.077 | 158.175 | 15,560,000 | 1,040,000 | 1.550 | 7,780,000 | 0.082 | 7,560,000 | 0.082 |
| 12/05/2026 | 0.076 | 160.175 | 17,440,000 | 1,260,000 | 1.880 | 8,900,000 | 0.077 | 8,260,000 | 0.077 |
| 11/05/2026 | 0.069 | 164.675 | 14,620,000 | 1,900,000 | 2.840 | 7,220,000 | 0.067 | 7,360,000 | 0.068 |
| 08/05/2026 | 0.067 | 165.375 | 23,480,000 | 1,760,000 | 2.630 | 11,020,000 | 0.060 | 12,260,000 | 0.060 |
| 07/05/2026 | 0.075 | 159.475 | 18,080,000 | 520,000 | 0.780 | 9,000,000 | 0.083 | 9,080,000 | 0.083 |
| 06/05/2026 | 0.089 | 153.575 | 11,520,000 | 440,000 | 0.660 | 5,860,000 | 0.086 | 5,660,000 | 0.087 |
| 05/05/2026 | 0.083 | 156.475 | 10,340,000 | 640,000 | 0.960 | 5,120,000 | 0.089 | 5,140,000 | 0.090 |
| 04/05/2026 | 0.092 | 152.975 | 14,620,000 | 620,000 | 0.930 | 7,300,000 | 0.089 | 7,320,000 | 0.089 |
| 30/04/2026 | 0.088 | 154.475 | 9,800,000 | 600,000 | 0.900 | 4,780,000 | 0.092 | 5,000,000 | 0.092 |
| 29/04/2026 | 0.091 | 154.075 | 13,360,000 | 380,000 | 0.570 | 6,560,000 | 0.090 | 6,800,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
