28244 康方摩利六十購Ａ (認購證)
按盤價 
0.055 -0.008 (-12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.063 | 115.200 | 5,750,000 | 860,000 | 1.265 | 2,250,000 | 0.062 | 2,890,000 | 0.062 |
| 26/05/2026 | 0.057 | 112.200 | 5,900,000 | 220,000 | 0.324 | 2,590,000 | 0.061 | 2,770,000 | 0.060 |
| 22/05/2026 | 0.068 | 116.600 | 7,390,000 | 40,000 | 0.059 | 3,330,000 | 0.066 | 3,310,000 | 0.068 |
| 21/05/2026 | 0.079 | 120.000 | 9,950,000 | 60,000 | 0.088 | 4,560,000 | 0.081 | 4,610,000 | 0.081 |
| 20/05/2026 | 0.066 | 115.000 | 5,390,000 | 10,000 | 0.015 | 2,300,000 | 0.060 | 2,300,000 | 0.061 |
| 19/05/2026 | 0.067 | 112.800 | 830,000 | 10,000 | 0.015 | 410,000 | 0.066 | 410,000 | 0.070 |
| 18/05/2026 | 0.070 | 113.800 | 460,000 | 10,000 | 0.015 | 230,000 | 0.074 | 230,000 | 0.076 |
| 15/05/2026 | 0.085 | 120.200 | 1,000,000 | 10,000 | 0.015 | 500,000 | 0.087 | 500,000 | 0.090 |
| 14/05/2026 | 0.100 | 123.800 | 180,000 | 10,000 | 0.015 | 90,000 | 0.103 | 90,000 | 0.103 |
| 13/05/2026 | 0.116 | 127.300 | 0 | 10,000 | 0.015 | ||||
| 12/05/2026 | 0.125 | 130.000 | 80,000 | 10,000 | 0.015 | 40,000 | 0.125 | 40,000 | 0.130 |
| 11/05/2026 | 0.130 | 131.300 | 180,000 | 10,000 | 0.015 | 90,000 | 0.126 | 90,000 | 0.125 |
| 08/05/2026 | 0.146 | 134.000 | 0 | 10,000 | 0.015 | ||||
| 07/05/2026 | 0.159 | 137.900 | 0 | 10,000 | 0.015 | ||||
| 06/05/2026 | 0.142 | 133.500 | 60,000 | 10,000 | 0.015 | 30,000 | 0.131 | 30,000 | 0.133 |
| 05/05/2026 | 0.122 | 127.800 | 0 | 10,000 | 0.015 | ||||
| 04/05/2026 | 0.120 | 127.800 | 8,670,000 | 10,000 | 0.015 | 3,740,000 | 0.107 | 3,750,000 | 0.103 |
| 30/04/2026 | 0.153 | 135.800 | 14,100,000 | 0 | 0.000 | 7,050,000 | 0.162 | 7,050,000 | 0.163 |
| 29/04/2026 | 0.153 | 136.200 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.155 | 1,180,000 | 0.156 |
| 28/04/2026 | 0.158 | 136.400 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.164 | 4,410,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
