28253 蔚來麥銀七三購Ａ (認購證)
按盤價 
0.124 -0.016 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.140 | 44.340 | 21,475,000 | 442,500 | 1.106 | 10,770,000 | 0.143 | 10,705,000 | 0.143 |
| 27/05/2026 | 0.120 | 41.720 | 10,325,000 | 507,500 | 1.269 | 5,340,000 | 0.119 | 4,985,000 | 0.119 |
| 26/05/2026 | 0.122 | 42.360 | 13,419,500 | 862,500 | 2.156 | 6,349,500 | 0.118 | 7,050,000 | 0.118 |
| 22/05/2026 | 0.130 | 42.780 | 21,770,000 | 162,000 | 0.405 | 10,871,000 | 0.133 | 10,818,000 | 0.133 |
| 21/05/2026 | 0.132 | 42.960 | 18,506,000 | 215,000 | 0.538 | 9,411,000 | 0.137 | 9,095,000 | 0.136 |
| 20/05/2026 | 0.140 | 44.060 | 27,319,500 | 531,000 | 1.328 | 13,436,500 | 0.143 | 13,883,000 | 0.143 |
| 19/05/2026 | 0.153 | 45.280 | 19,120,000 | 84,500 | 0.211 | 9,560,000 | 0.159 | 9,515,000 | 0.158 |
| 18/05/2026 | 0.174 | 47.540 | 18,269,500 | 129,500 | 0.324 | 9,110,000 | 0.175 | 9,159,500 | 0.175 |
| 15/05/2026 | 0.192 | 49.280 | 13,875,000 | 80,000 | 0.200 | 6,930,000 | 0.191 | 6,945,000 | 0.191 |
| 14/05/2026 | 0.199 | 49.960 | 24,540,000 | 65,000 | 0.162 | 12,410,000 | 0.208 | 12,130,000 | 0.208 |
| 13/05/2026 | 0.189 | 48.320 | 11,735,000 | 345,000 | 0.862 | 5,570,000 | 0.188 | 5,855,000 | 0.188 |
| 12/05/2026 | 0.186 | 47.480 | 19,681,000 | 60,000 | 0.150 | 9,840,500 | 0.189 | 9,840,500 | 0.189 |
| 11/05/2026 | 0.180 | 46.840 | 20,310,000 | 60,000 | 0.150 | 10,140,000 | 0.176 | 10,170,000 | 0.176 |
| 08/05/2026 | 0.180 | 46.740 | 3,440,000 | 30,000 | 0.075 | 1,720,000 | 0.178 | 1,720,000 | 0.177 |
| 07/05/2026 | 0.185 | 47.240 | 13,650,000 | 30,000 | 0.075 | 6,810,000 | 0.178 | 6,840,000 | 0.178 |
| 06/05/2026 | 0.173 | 46.040 | 1,080,000 | 0 | 0.000 | 540,000 | 0.173 | 540,000 | 0.173 |
| 05/05/2026 | 47.720 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 48.040 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 49.200 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 52.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
