28313 中銀法興六十購Ａ (認購證)
按盤價 
0.231 -0.008 (-3.347%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.239 | 50.200 | 0 | 65,000 | 0.093 | ||||
| 18/08/2026 | 0.237 | 50.000 | 10,000 | 65,000 | 0.093 | 10,000 | 0.237 | ||
| 17/08/2026 | 0.260 | 50.400 | 0 | 55,000 | 0.079 | ||||
| 14/08/2026 | 0.260 | 50.200 | 0 | 55,000 | 0.079 | ||||
| 13/08/2026 | 0.285 | 50.750 | 0 | 55,000 | 0.079 | ||||
| 12/08/2026 | 0.248 | 49.820 | 0 | 55,000 | 0.079 | ||||
| 11/08/2026 | 0.285 | 50.350 | 0 | 55,000 | 0.079 | ||||
| 10/08/2026 | 0.290 | 50.550 | 0 | 55,000 | 0.079 | ||||
| 07/08/2026 | 0.275 | 50.200 | 5,000 | 55,000 | 0.079 | 5,000 | 0.255 | ||
| 06/08/2026 | 0.290 | 50.400 | 0 | 50,000 | 0.071 | ||||
| 05/08/2026 | 0.295 | 50.650 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.310 | 50.900 | 50,000 | 50,000 | 0.071 | 50,000 | 0.320 | ||
| 03/08/2026 | 0.370 | 51.650 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.415 | 52.200 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.415 | 52.350 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.405 | 52.200 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 28/07/2026 | 0.390 | 51.850 | 0 | 10,000 | 0.014 | ||||
| 27/07/2026 | 0.370 | 51.550 | 20,000 | 10,000 | 0.014 | 20,000 | 0.360 | ||
| 24/07/2026 | 0.350 | 51.250 | 100,000 | 30,000 | 0.043 | 40,000 | 0.295 | 60,000 | 0.317 |
| 23/07/2026 | 0.218 | 48.360 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
