28375 港交瑞銀六十沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.011 | 374.600 | 0 | 1,250,000 | 1.250 | ||||
| 15/10/2026 | 0.011 | 371.400 | 0 | 1,250,000 | 1.250 | ||||
| 14/10/2026 | 0.011 | 373.600 | 0 | 1,250,000 | 1.250 | ||||
| 13/10/2026 | 0.011 | 379.600 | 0 | 1,250,000 | 1.250 | ||||
| 12/10/2026 | 0.011 | 375.400 | 0 | 1,250,000 | 1.250 | ||||
| 09/10/2026 | 0.014 | 377.800 | 0 | 1,250,000 | 1.250 | ||||
| 08/10/2026 | 0.014 | 375.000 | 0 | 1,250,000 | 1.250 | ||||
| 07/10/2026 | 0.014 | 379.000 | 0 | 1,250,000 | 1.250 | ||||
| 06/10/2026 | 0.014 | 380.000 | 0 | 1,250,000 | 1.250 | ||||
| 05/10/2026 | 0.014 | 378.000 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.014 | ||
| 02/10/2026 | 0.017 | 375.800 | 300,000 | 1,050,000 | 1.050 | 300,000 | 0.013 | ||
| 30/09/2026 | 0.012 | 387.800 | 0 | 1,350,000 | 1.350 | ||||
| 29/09/2026 | 0.012 | 386.800 | 0 | 1,350,000 | 1.350 | ||||
| 28/09/2026 | 0.012 | 388.600 | 0 | 1,350,000 | 1.350 | ||||
| 25/09/2026 | 0.012 | 388.400 | 300,000 | 1,350,000 | 1.350 | 300,000 | 0.014 | ||
| 24/09/2026 | 0.016 | 393.400 | 0 | 1,050,000 | 1.050 | ||||
| 23/09/2026 | 0.016 | 395.800 | 0 | 1,050,000 | 1.050 | ||||
| 22/09/2026 | 0.016 | 397.400 | 0 | 1,050,000 | 1.050 | ||||
| 21/09/2026 | 0.016 | 391.200 | 0 | 1,050,000 | 1.050 | ||||
| 18/09/2026 | 0.019 | 388.000 | 0 | 1,050,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
