28415 中鋁花旗六甲購Ａ (認購證)
按盤價 
0.021 -0.010 (-32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.031 | 10.330 | 940,000 | 4,040,000 | 6.030 | 520,000 | 0.034 | 420,000 | 0.034 |
| 11/06/2026 | 0.024 | 9.850 | 0 | 4,140,000 | 6.180 | ||||
| 10/06/2026 | 0.023 | 9.740 | 0 | 4,140,000 | 6.180 | ||||
| 09/06/2026 | 0.028 | 10.170 | 4,000,000 | 4,140,000 | 6.180 | 4,000,000 | 0.027 | ||
| 08/06/2026 | 0.026 | 10.120 | 880,000 | 140,000 | 0.210 | 500,000 | 0.026 | 380,000 | 0.027 |
| 05/06/2026 | 0.036 | 10.750 | 1,440,000 | 260,000 | 0.390 | 700,000 | 0.040 | 740,000 | 0.040 |
| 04/06/2026 | 0.041 | 11.040 | 5,480,000 | 220,000 | 0.330 | 2,680,000 | 0.044 | 2,800,000 | 0.044 |
| 03/06/2026 | 0.053 | 11.580 | 5,580,000 | 100,000 | 0.150 | 2,840,000 | 0.050 | 2,740,000 | 0.049 |
| 02/06/2026 | 0.047 | 11.230 | 8,120,000 | 200,000 | 0.300 | 4,160,000 | 0.044 | 3,960,000 | 0.045 |
| 01/06/2026 | 0.041 | 10.880 | 9,740,000 | 400,000 | 0.600 | 5,120,000 | 0.041 | 4,620,000 | 0.041 |
| 29/05/2026 | 0.043 | 10.900 | 9,840,000 | 900,000 | 1.340 | 4,700,000 | 0.045 | 5,140,000 | 0.045 |
| 28/05/2026 | 0.042 | 10.830 | 7,600,000 | 460,000 | 0.690 | 3,820,000 | 0.043 | 3,780,000 | 0.043 |
| 27/05/2026 | 0.052 | 11.450 | 8,340,000 | 500,000 | 0.750 | 4,040,000 | 0.058 | 4,300,000 | 0.058 |
| 26/05/2026 | 0.063 | 11.880 | 10,840,000 | 240,000 | 0.360 | 5,300,000 | 0.053 | 5,540,000 | 0.053 |
| 22/05/2026 | 0.044 | 10.870 | 1,160,000 | 0 | 0.000 | 580,000 | 0.042 | 580,000 | 0.042 |
| 21/05/2026 | 0.040 | 10.610 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.047 | 1,680,000 | 0.048 |
| 20/05/2026 | 0.044 | 10.920 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.041 | 1,260,000 | 0.040 |
| 19/05/2026 | 0.034 | 10.370 | 280,000 | 0 | 0.000 | 140,000 | 0.031 | 140,000 | 0.032 |
| 18/05/2026 | 0.034 | 10.370 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.035 | 1,260,000 | 0.035 |
| 15/05/2026 | 0.040 | 10.540 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.048 | 1,740,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
