28439 稀宇法巴六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 350.800 | 0 | 3,320,000 | 11.067 | ||||
| 04/09/2026 | 0.010 | 361.400 | 0 | 3,320,000 | 11.067 | ||||
| 03/09/2026 | 0.010 | 355.000 | 0 | 3,320,000 | 11.067 | ||||
| 02/09/2026 | 0.010 | 342.600 | 220,000 | 3,320,000 | 11.067 | ||||
| 01/09/2026 | 0.015 | 336.800 | 0 | 3,320,000 | 11.067 | ||||
| 31/08/2026 | 0.015 | 349.000 | 0 | 3,320,000 | 11.067 | ||||
| 28/08/2026 | 0.015 | 300.400 | 0 | 3,320,000 | 11.067 | ||||
| 27/08/2026 | 0.015 | 314.600 | 0 | 3,320,000 | 11.067 | ||||
| 26/08/2026 | 0.015 | 303.000 | 0 | 3,320,000 | 11.067 | ||||
| 25/08/2026 | 0.015 | 299.600 | 0 | 3,320,000 | 11.067 | ||||
| 24/08/2026 | 0.015 | 312.200 | 0 | 3,320,000 | 11.067 | ||||
| 21/08/2026 | 0.015 | 347.200 | 0 | 3,320,000 | 11.067 | ||||
| 20/08/2026 | 0.015 | 310.400 | 0 | 3,320,000 | 11.067 | ||||
| 19/08/2026 | 0.015 | 292.400 | 0 | 3,320,000 | 11.067 | ||||
| 18/08/2026 | 0.015 | 318.800 | 0 | 3,320,000 | 11.067 | ||||
| 17/08/2026 | 0.016 | 333.800 | 0 | 3,320,000 | 11.067 | ||||
| 14/08/2026 | 0.016 | 329.000 | 240,000 | 3,320,000 | 11.067 | 240,000 | 0.016 | ||
| 13/08/2026 | 0.015 | 376.800 | 110,000 | 3,080,000 | 10.267 | 30,000 | 0.015 | 80,000 | 0.015 |
| 12/08/2026 | 0.015 | 357.400 | 260,000 | 3,030,000 | 10.100 | 60,000 | 0.013 | 100,000 | 0.015 |
| 11/08/2026 | 0.010 | 328.000 | 0 | 2,990,000 | 9.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
