28572 稀宇摩通六十購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/10/20260.010168.10001,157,0001.928
28/10/20260.010180.20001,157,0001.928
27/10/20260.010172.20001,157,0001.928
26/10/20260.010174.10001,157,0001.928
23/10/20260.010187.60001,157,0001.928
22/10/20260.010160.70001,157,0001.928
21/10/20260.010171.90001,157,0001.928
20/10/20260.010171.50001,157,0001.928
16/10/20260.010182.10001,157,0001.928
15/10/20260.010179.50001,157,0001.928
14/10/20260.010204.20001,157,0001.928
13/10/20260.010212.00001,157,0001.928
12/10/20260.010214.00001,157,0001.928
09/10/20260.010213.00001,157,0001.928
08/10/20260.010207.20001,157,0001.928
07/10/20260.012240.20001,157,0001.928
06/10/20260.012249.20001,157,0001.928
05/10/20260.012244.20001,157,0001.928
02/10/20260.012242.80001,157,0001.928
30/09/20260.012250.20001,157,0001.928
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康