28572 稀宇摩通六十購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 234.600 | 0 | 1,157,000 | 1.928 | ||||
| 14/09/2026 | 0.013 | 252.400 | 0 | 1,157,000 | 1.928 | ||||
| 11/09/2026 | 0.013 | 270.000 | 0 | 1,157,000 | 1.928 | ||||
| 10/09/2026 | 0.013 | 292.000 | 0 | 1,157,000 | 1.928 | ||||
| 09/09/2026 | 0.013 | 320.800 | 0 | 1,157,000 | 1.928 | ||||
| 08/09/2026 | 0.013 | 331.200 | 0 | 1,157,000 | 1.928 | ||||
| 07/09/2026 | 0.013 | 350.800 | 250,000 | 1,157,000 | 1.928 | 250,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 361.400 | 0 | 907,000 | 1.512 | ||||
| 03/09/2026 | 0.013 | 355.000 | 0 | 907,000 | 1.512 | ||||
| 02/09/2026 | 0.013 | 342.600 | 0 | 907,000 | 1.512 | ||||
| 01/09/2026 | 0.013 | 336.800 | 0 | 907,000 | 1.512 | ||||
| 31/08/2026 | 0.013 | 349.000 | 420,000 | 907,000 | 1.512 | 420,000 | 0.013 | ||
| 28/08/2026 | 0.013 | 300.400 | 0 | 1,327,000 | 2.212 | ||||
| 27/08/2026 | 0.013 | 314.600 | 0 | 1,327,000 | 2.212 | ||||
| 26/08/2026 | 0.013 | 303.000 | 0 | 1,327,000 | 2.212 | ||||
| 25/08/2026 | 0.013 | 299.600 | 10,000 | 1,327,000 | 2.212 | 10,000 | 0.013 | ||
| 24/08/2026 | 0.014 | 312.200 | 40,000 | 1,317,000 | 2.195 | 40,000 | 0.014 | ||
| 21/08/2026 | 0.019 | 347.200 | 15,000 | 1,277,000 | 2.128 | 15,000 | 0.019 | ||
| 20/08/2026 | 0.013 | 310.400 | 0 | 1,262,000 | 2.103 | ||||
| 19/08/2026 | 0.013 | 292.400 | 0 | 1,262,000 | 2.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
