28604 智譜信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 483.600 | 0 | 10,745,000 | 42.980 | ||||
| 29/10/2026 | 0.010 | 532.000 | 0 | 10,745,000 | 42.980 | ||||
| 28/10/2026 | 0.010 | 571.500 | 0 | 10,745,000 | 42.980 | ||||
| 27/10/2026 | 0.010 | 550.500 | 0 | 10,745,000 | 42.980 | ||||
| 26/10/2026 | 0.011 | 505.500 | 0 | 10,745,000 | 42.980 | ||||
| 23/10/2026 | 0.011 | 499.000 | 0 | 10,745,000 | 42.980 | ||||
| 22/10/2026 | 0.011 | 460.800 | 0 | 10,745,000 | 42.980 | ||||
| 21/10/2026 | 0.011 | 496.000 | 0 | 10,745,000 | 42.980 | ||||
| 20/10/2026 | 0.011 | 484.800 | 0 | 10,745,000 | 42.980 | ||||
| 16/10/2026 | 0.011 | 518.000 | 0 | 10,745,000 | 42.980 | ||||
| 15/10/2026 | 0.011 | 513.500 | 0 | 10,745,000 | 42.980 | ||||
| 14/10/2026 | 0.011 | 572.000 | 65,000 | 10,745,000 | 42.980 | ||||
| 13/10/2026 | 0.012 | 601.000 | 0 | 10,745,000 | 42.980 | ||||
| 12/10/2026 | 0.012 | 619.000 | 0 | 10,745,000 | 42.980 | ||||
| 09/10/2026 | 0.012 | 641.500 | 40,000 | 10,745,000 | 42.980 | 40,000 | 0.012 | ||
| 08/10/2026 | 0.014 | 643.000 | 2,645,000 | 10,785,000 | 43.140 | 2,545,000 | 0.018 | 100,000 | 0.022 |
| 07/10/2026 | 0.029 | 696.000 | 155,000 | 13,230,000 | 52.920 | 155,000 | 0.030 | ||
| 06/10/2026 | 0.039 | 715.500 | 1,190,000 | 13,385,000 | 53.540 | 545,000 | 0.038 | 515,000 | 0.038 |
| 05/10/2026 | 0.032 | 665.000 | 415,000 | 13,415,000 | 53.660 | 290,000 | 0.032 | 110,000 | 0.029 |
| 02/10/2026 | 0.027 | 626.500 | 810,000 | 13,595,000 | 54.380 | 800,000 | 0.027 | 10,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
