28604 智譜信證六甲購Ａ (認購證)
按盤價 
2.230 +0.620 (+38.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 2.230 | 2,094.000 | 15,000 | 144.060 | ||||
| 17/06/2026 | 1.610 | 1,660.000 | 30,000 | 160.790 | 15,000 | 1.550 | 15,000 | 1.377 |
| 16/06/2026 | 1.350 | 1,474.000 | 10,000 | 165.650 | 10,000 | 1.560 | ||
| 15/06/2026 | 1.360 | 1,457.000 | 75,000 | 171.489 | 20,000 | 1.330 | 55,000 | 1.319 |
| 12/06/2026 | 0.810 | 1,097.000 | 5,715,000 | 163.922 | 2,870,000 | 0.810 | 2,820,000 | 0.808 |
| 11/06/2026 | 0.780 | 1,061.000 | 2,765,000 | 166.967 | 1,320,000 | 0.797 | 1,405,000 | 0.796 |
| 10/06/2026 | 0.770 | 1,048.000 | 3,285,000 | 167.859 | 1,635,000 | 0.777 | 1,645,000 | 0.777 |
| 09/06/2026 | 0.930 | 1,136.000 | 0 | 175.476 | ||||
| 08/06/2026 | 1.190 | 1,314.000 | 10,000 | 175.553 | 10,000 | 1.335 | ||
| 05/06/2026 | 1.190 | 1,297.000 | 0 | 178.423 | ||||
| 04/06/2026 | 1.370 | 1,426.000 | 0 | 175.172 | ||||
| 03/06/2026 | 1.410 | 1,462.000 | 0 | 171.893 | ||||
| 02/06/2026 | 1.320 | 1,412.000 | 10,000 | 168.949 | 5,000 | 1.320 | 5,000 | 1.390 |
| 01/06/2026 | 1.440 | 1,466.000 | 0 | 174.872 | ||||
| 29/05/2026 | 1.590 | 1,595.000 | 30,000 | 164.349 | 30,000 | 1.580 | ||
| 28/05/2026 | 1.690 | 1,618.000 | 9,550,000 | 174.383 | 4,770,000 | 1.548 | 4,780,000 | 1.547 |
| 27/05/2026 | 1.370 | 1,425.000 | 6,490,000 | 170.897 | 3,245,000 | 1.383 | 3,235,000 | 1.376 |
| 26/05/2026 | 1.290 | 1,345.000 | 3,695,000 | 177.666 | 1,840,000 | 1.354 | 1,850,000 | 1.347 |
| 22/05/2026 | 1.170 | 1,282.000 | 1,135,000 | 170.897 | 555,000 | 1.188 | 580,000 | 1.182 |
| 21/05/2026 | 0.810 | 1,010.000 | 0 | 175.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
