28604 智譜信證六甲購Ａ (認購證)
按盤價 
0.750 +0.100 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.650 | 940.000 | 115,000 | 217.092 | 35,000 | 0.619 | 80,000 | 0.614 |
| 31/07/2026 | 0.700 | 987.500 | 1,110,000 | 210.809 | 1,095,000 | 0.756 | 15,000 | 0.740 |
| 30/07/2026 | 0.540 | 862.000 | 1,180,000 | 208.301 | 1,060,000 | 0.552 | 115,000 | 0.589 |
| 29/07/2026 | 0.760 | 1,033.000 | 25,000 | 208.828 | 5,000 | 0.740 | 20,000 | 0.753 |
| 28/07/2026 | 0.780 | 1,042.000 | 170,000 | 209.817 | 45,000 | 0.817 | 125,000 | 0.862 |
| 27/07/2026 | 1.150 | 1,281.000 | 15,000 | 217.048 | 5,000 | 1.200 | 10,000 | 1.155 |
| 24/07/2026 | 1.080 | 1,237.000 | 35,000 | 212.485 | 25,000 | 1.094 | 10,000 | 1.100 |
| 23/07/2026 | 1.000 | 1,171.000 | 10,000 | 214.845 | 5,000 | 1.000 | 5,000 | 0.920 |
| 22/07/2026 | 1.000 | 1,175.000 | 75,000 | 212.470 | 55,000 | 1.008 | 20,000 | 0.988 |
| 21/07/2026 | 1.090 | 1,219.000 | 2,970,000 | 217.637 | 605,000 | 0.830 | 2,330,000 | 1.003 |
| 20/07/2026 | 0.570 | 890.500 | 2,245,000 | 197.061 | 955,000 | 0.586 | 1,285,000 | 0.633 |
| 17/07/2026 | 0.820 | 1,107.000 | 165,000 | 187.906 | 50,000 | 0.989 | 115,000 | 0.873 |
| 16/07/2026 | 1.470 | 1,548.000 | 5,000 | 188.283 | 5,000 | 1.510 | ||
| 15/07/2026 | 1.750 | 1,707.000 | 520,000 | 192.786 | 500,000 | 1.740 | 20,000 | 1.715 |
| 14/07/2026 | 1.520 | 1,600.000 | 505,000 | 180.517 | 505,000 | 1.510 | ||
| 13/07/2026 | 1.610 | 1,645.000 | 0 | 183.325 | ||||
| 10/07/2026 | 1.600 | 1,640.000 | 20,000 | 180.510 | 15,000 | 1.690 | 5,000 | 1.600 |
| 09/07/2026 | 2.240 | 2,032.000 | 20,000 | 178.594 | 10,000 | 2.020 | 10,000 | 2.300 |
| 08/07/2026 | 1.920 | 1,825.000 | 95,000 | 182.747 | 40,000 | 1.950 | 55,000 | 1.853 |
| 07/07/2026 | 1.580 | 1,610.000 | 10,000 | 183.401 | 5,000 | 1.600 | 5,000 | 1.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
