28604 智譜信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 480.400 | 0 | 958.878 | ||||
| 30/10/2026 | 0.010 | 483.600 | 0 | 476.178 | ||||
| 29/10/2026 | 0.010 | 532.000 | 0 | 385.203 | ||||
| 28/10/2026 | 0.010 | 571.500 | 0 | 323.762 | ||||
| 27/10/2026 | 0.010 | 550.500 | 0 | 313.201 | ||||
| 26/10/2026 | 0.011 | 505.500 | 0 | 327.320 | ||||
| 23/10/2026 | 0.011 | 499.000 | 0 | 282.863 | ||||
| 22/10/2026 | 0.011 | 460.800 | 0 | 293.099 | ||||
| 21/10/2026 | 0.011 | 496.000 | 0 | 261.782 | ||||
| 20/10/2026 | 0.011 | 484.800 | 0 | 258.158 | ||||
| 16/10/2026 | 0.011 | 518.000 | 0 | 212.495 | ||||
| 15/10/2026 | 0.011 | 513.500 | 0 | 208.750 | ||||
| 14/10/2026 | 0.011 | 572.000 | 65,000 | 180.113 | ||||
| 13/10/2026 | 0.012 | 601.000 | 0 | 168.098 | ||||
| 12/10/2026 | 0.012 | 619.000 | 0 | 158.043 | ||||
| 09/10/2026 | 0.012 | 641.500 | 40,000 | 141.200 | 40,000 | 0.012 | ||
| 08/10/2026 | 0.014 | 643.000 | 2,645,000 | 142.333 | 2,545,000 | 0.018 | 100,000 | 0.022 |
| 07/10/2026 | 0.029 | 696.000 | 155,000 | 147.023 | 155,000 | 0.030 | ||
| 06/10/2026 | 0.039 | 715.500 | 1,190,000 | 149.799 | 545,000 | 0.038 | 515,000 | 0.038 |
| 05/10/2026 | 0.032 | 665.000 | 415,000 | 155.463 | 290,000 | 0.032 | 110,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
