28612 太科法巴六甲購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.073 | 159.700 | 0 | 12,090,000 | 17.271 | ||||
| 31/08/2026 | 0.078 | 164.000 | 0 | 12,090,000 | 17.271 | ||||
| 28/08/2026 | 0.078 | 160.900 | 0 | 12,090,000 | 17.271 | ||||
| 27/08/2026 | 0.078 | 165.700 | 0 | 12,090,000 | 17.271 | ||||
| 26/08/2026 | 0.074 | 162.900 | 0 | 12,090,000 | 17.271 | ||||
| 25/08/2026 | 0.074 | 162.500 | 50,000 | 12,090,000 | 17.271 | 50,000 | 0.074 | ||
| 24/08/2026 | 0.076 | 157.800 | 0 | 12,140,000 | 17.343 | ||||
| 21/08/2026 | 0.076 | 161.700 | 0 | 12,140,000 | 17.343 | ||||
| 20/08/2026 | 0.076 | 160.800 | 0 | 12,140,000 | 17.343 | ||||
| 19/08/2026 | 0.076 | 158.500 | 10,000 | 12,140,000 | 17.343 | 10,000 | 0.076 | ||
| 18/08/2026 | 0.133 | 174.400 | 0 | 12,150,000 | 17.357 | ||||
| 17/08/2026 | 0.144 | 182.100 | 20,000 | 12,150,000 | 17.357 | 20,000 | 0.141 | ||
| 14/08/2026 | 0.146 | 176.000 | 50,000 | 12,170,000 | 17.386 | 20,000 | 0.149 | 10,000 | 0.146 |
| 13/08/2026 | 0.137 | 175.800 | 60,000 | 12,180,000 | 17.400 | 60,000 | 0.130 | ||
| 12/08/2026 | 0.115 | 169.500 | 1,020,000 | 12,240,000 | 17.486 | 1,020,000 | 0.115 | ||
| 11/08/2026 | 0.109 | 166.200 | 0 | 13,260,000 | 18.943 | ||||
| 10/08/2026 | 0.109 | 166.530 | 0 | 13,260,000 | 18.943 | ||||
| 07/08/2026 | 0.097 | 160.630 | 0 | 13,260,000 | 18.943 | ||||
| 06/08/2026 | 0.097 | 160.330 | 260,000 | 13,260,000 | 18.943 | 260,000 | 0.093 | ||
| 05/08/2026 | 0.115 | 164.630 | 1,030,000 | 13,520,000 | 19.314 | 1,030,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
