28631 快手摩通七六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.011 | 26.520 | 0 | 16,495,000 | 16.495 | ||||
| 29/10/2026 | 0.011 | 26.220 | 0 | 16,495,000 | 16.495 | ||||
| 28/10/2026 | 0.011 | 27.080 | 0 | 16,495,000 | 16.495 | ||||
| 27/10/2026 | 0.011 | 27.200 | 0 | 16,495,000 | 16.495 | ||||
| 26/10/2026 | 0.011 | 27.600 | 0 | 16,495,000 | 16.495 | ||||
| 23/10/2026 | 0.011 | 27.900 | 0 | 16,495,000 | 16.495 | ||||
| 22/10/2026 | 0.011 | 26.780 | 0 | 16,495,000 | 16.495 | ||||
| 21/10/2026 | 0.011 | 28.040 | 0 | 16,495,000 | 16.495 | ||||
| 20/10/2026 | 0.011 | 28.700 | 0 | 16,495,000 | 16.495 | ||||
| 16/10/2026 | 0.012 | 29.300 | 550,000 | 16,495,000 | 16.495 | 500,000 | 0.011 | ||
| 15/10/2026 | 0.011 | 28.580 | 0 | 16,995,000 | 16.995 | ||||
| 14/10/2026 | 0.012 | 29.520 | 5,000 | 16,995,000 | 16.995 | 5,000 | 0.012 | ||
| 13/10/2026 | 0.012 | 29.160 | 0 | 17,000,000 | 17.000 | ||||
| 12/10/2026 | 0.012 | 29.260 | 0 | 17,000,000 | 17.000 | ||||
| 09/10/2026 | 0.013 | 30.100 | 0 | 17,000,000 | 17.000 | ||||
| 08/10/2026 | 0.011 | 28.540 | 900,000 | 17,000,000 | 17.000 | 50,000 | 0.011 | 850,000 | 0.012 |
| 07/10/2026 | 0.014 | 29.700 | 0 | 16,200,000 | 16.200 | ||||
| 06/10/2026 | 0.014 | 30.180 | 0 | 16,200,000 | 16.200 | ||||
| 05/10/2026 | 0.013 | 29.500 | 660,000 | 16,200,000 | 16.200 | 80,000 | 0.012 | 580,000 | 0.013 |
| 02/10/2026 | 0.013 | 29.580 | 420,000 | 15,700,000 | 15.700 | 50,000 | 0.013 | 370,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
