28631 快手摩通七六購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 33.660 | 305,000 | 12,065,000 | 12.065 | 305,000 | 0.030 | ||
| 26/08/2026 | 0.032 | 33.620 | 65,000 | 12,370,000 | 12.370 | 65,000 | 0.032 | ||
| 25/08/2026 | 0.030 | 33.260 | 1,185,000 | 12,305,000 | 12.305 | 870,000 | 0.030 | 300,000 | 0.030 |
| 24/08/2026 | 0.030 | 33.020 | 2,095,000 | 12,875,000 | 12.875 | 900,000 | 0.031 | 955,000 | 0.030 |
| 21/08/2026 | 0.035 | 34.420 | 42,815,000 | 12,820,000 | 12.820 | 20,895,000 | 0.033 | 21,640,000 | 0.033 |
| 20/08/2026 | 0.032 | 33.640 | 103,145,000 | 12,075,000 | 12.075 | 46,885,000 | 0.032 | 50,745,000 | 0.031 |
| 19/08/2026 | 0.042 | 37.800 | 3,175,000 | 8,215,000 | 8.215 | 725,000 | 0.043 | 2,300,000 | 0.044 |
| 18/08/2026 | 0.050 | 39.380 | 150,000 | 6,640,000 | 6.640 | 150,000 | 0.047 | ||
| 17/08/2026 | 0.055 | 40.080 | 555,000 | 6,790,000 | 6.790 | 125,000 | 0.054 | 380,000 | 0.055 |
| 14/08/2026 | 0.056 | 40.060 | 575,000 | 6,535,000 | 6.535 | 180,000 | 0.056 | 350,000 | 0.056 |
| 13/08/2026 | 0.059 | 40.820 | 660,000 | 6,365,000 | 6.365 | 50,000 | 0.061 | 610,000 | 0.060 |
| 12/08/2026 | 0.063 | 41.540 | 825,000 | 5,805,000 | 5.805 | 190,000 | 0.064 | 630,000 | 0.064 |
| 11/08/2026 | 0.070 | 42.640 | 500,000 | 5,365,000 | 5.365 | 115,000 | 0.071 | 385,000 | 0.075 |
| 10/08/2026 | 0.081 | 44.320 | 0 | 5,095,000 | 5.095 | ||||
| 07/08/2026 | 0.080 | 44.180 | 140,000 | 5,095,000 | 5.095 | 140,000 | 0.080 | ||
| 06/08/2026 | 0.082 | 44.240 | 0 | 5,235,000 | 5.235 | ||||
| 05/08/2026 | 0.091 | 45.480 | 440,000 | 5,235,000 | 5.235 | 220,000 | 0.089 | 220,000 | 0.092 |
| 04/08/2026 | 0.092 | 45.520 | 86,185,000 | 5,235,000 | 5.235 | 40,555,000 | 0.088 | 40,630,000 | 0.088 |
| 03/08/2026 | 0.090 | 45.020 | 180,000 | 5,160,000 | 5.160 | 180,000 | 0.090 | ||
| 31/07/2026 | 0.081 | 43.700 | 630,000 | 5,340,000 | 5.340 | 630,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
