28637 招行信證六甲購Ａ (認購證)
按盤價 
0.083 -0.010 (-10.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.093 | 49.460 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.130 | 50.900 | 8,320,000 | 0 | 0.000 | 4,160,000 | 0.136 | 4,160,000 | 0.136 |
| 31/07/2026 | 0.137 | 50.900 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.129 | 2,500,000 | 0.126 |
| 30/07/2026 | 0.172 | 51.200 | 25,000 | 0 | 0.000 | 25,000 | 0.164 | ||
| 29/07/2026 | 0.149 | 50.400 | 0 | 25,000 | 0.060 | ||||
| 28/07/2026 | 0.141 | 49.760 | 0 | 25,000 | 0.060 | ||||
| 27/07/2026 | 0.128 | 48.960 | 20,000 | 25,000 | 0.060 | 10,000 | 0.126 | 10,000 | 0.131 |
| 24/07/2026 | 0.129 | 48.760 | 540,000 | 25,000 | 0.060 | 270,000 | 0.129 | 270,000 | 0.130 |
| 23/07/2026 | 0.125 | 48.520 | 540,000 | 25,000 | 0.060 | 270,000 | 0.123 | 270,000 | 0.120 |
| 22/07/2026 | 0.115 | 47.980 | 0 | 25,000 | 0.060 | ||||
| 21/07/2026 | 0.115 | 47.960 | 330,000 | 25,000 | 0.060 | 200,000 | 0.121 | 130,000 | 0.119 |
| 20/07/2026 | 0.135 | 48.760 | 70,000 | 95,000 | 0.240 | 70,000 | 0.124 | ||
| 17/07/2026 | 0.098 | 47.080 | 470,000 | 25,000 | 0.060 | 235,000 | 0.100 | 135,000 | 0.098 |
| 16/07/2026 | 0.087 | 46.300 | 0 | 125,000 | 0.310 | ||||
| 15/07/2026 | 0.086 | 46.200 | 0 | 125,000 | 0.310 | ||||
| 14/07/2026 | 0.084 | 45.960 | 0 | 125,000 | 0.310 | ||||
| 13/07/2026 | 0.070 | 45.980 | 0 | 125,000 | 0.310 | ||||
| 10/07/2026 | 0.069 | 45.720 | 0 | 125,000 | 0.310 | ||||
| 09/07/2026 | 0.059 | 44.980 | 15,000 | 125,000 | 0.310 | 15,000 | 0.059 | ||
| 08/07/2026 | 0.072 | 45.720 | 15,000 | 140,000 | 0.350 | 15,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
