| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 54.000 | 0 | 28.633 | ||||
| 11/11/2026 | 0.015 | 54.000 | 0 | 27.851 | ||||
| 10/11/2026 | 0.024 | 54.500 | 0 | 28.453 | ||||
| 09/11/2026 | 0.026 | 54.400 | 0 | 28.924 | ||||
| 06/11/2026 | 0.028 | 54.150 | 0 | 28.776 | ||||
| 05/11/2026 | 0.030 | 54.350 | 0 | 27.894 | ||||
| 04/11/2026 | 0.019 | 53.300 | 0 | 28.075 | ||||
| 03/11/2026 | 0.015 | 52.250 | 0 | 29.899 | ||||
| 02/11/2026 | 0.025 | 53.000 | 0 | 30.370 | ||||
| 30/10/2026 | 0.052 | 54.550 | 0 | 29.393 | ||||
| 29/10/2026 | 0.026 | 52.750 | 0 | 29.626 | ||||
| 28/10/2026 | 0.024 | 52.150 | 0 | 30.741 | ||||
| 27/10/2026 | 0.024 | 52.600 | 0 | 28.627 | ||||
| 26/10/2026 | 0.022 | 52.150 | 0 | 29.142 | ||||
| 23/10/2026 | 0.020 | 51.450 | 0 | 29.591 | ||||
| 22/10/2026 | 0.028 | 52.100 | 0 | 29.598 | ||||
| 21/10/2026 | 0.037 | 52.850 | 0 | 28.961 | ||||
| 20/10/2026 | 0.042 | 53.000 | 0 | 29.231 | ||||
| 16/10/2026 | 0.049 | 53.250 | 0 | 28.433 | ||||
| 15/10/2026 | 0.061 | 53.950 | 0 | 27.798 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF