28758 建板法興七二沽Ａ (認沽證)
按盤價 
0.134 -0.012 (-8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.146 | 34.900 | 8,800,000 | 3,425,000 | 8.562 | 4,700,000 | 0.145 | 3,900,000 | 0.146 |
| 05/08/2026 | 0.151 | 34.320 | 16,025,000 | 4,225,000 | 10.562 | 10,900,000 | 0.149 | 4,400,000 | 0.153 |
| 04/08/2026 | 0.162 | 31.120 | 28,075,000 | 10,725,000 | 26.812 | 14,050,000 | 0.161 | 12,500,000 | 0.161 |
| 03/08/2026 | 0.168 | 30.000 | 16,400,000 | 12,275,000 | 30.688 | 8,025,000 | 0.173 | 7,800,000 | 0.173 |
| 31/07/2026 | 0.170 | 29.420 | 34,050,000 | 12,500,000 | 31.250 | 20,575,000 | 0.162 | 12,175,000 | 0.155 |
| 30/07/2026 | 0.176 | 29.140 | 39,750,000 | 20,900,000 | 52.250 | 13,675,000 | 0.171 | 25,200,000 | 0.173 |
| 29/07/2026 | 0.163 | 31.540 | 14,950,000 | 9,375,000 | 23.438 | 7,050,000 | 0.159 | 6,900,000 | 0.158 |
| 28/07/2026 | 0.151 | 33.740 | 4,925,000 | 9,525,000 | 23.812 | 2,250,000 | 0.147 | 1,550,000 | 0.150 |
| 27/07/2026 | 0.123 | 40.180 | 10,000,000 | 10,225,000 | 25.562 | 4,500,000 | 0.132 | 5,350,000 | 0.134 |
| 24/07/2026 | 0.132 | 37.720 | 5,125,000 | 9,375,000 | 23.438 | 2,325,000 | 0.131 | 2,275,000 | 0.130 |
| 23/07/2026 | 0.119 | 40.700 | 17,525,000 | 9,425,000 | 23.562 | 8,350,000 | 0.113 | 8,350,000 | 0.113 |
| 22/07/2026 | 0.113 | 40.260 | 6,100,000 | 9,425,000 | 23.562 | 3,025,000 | 0.102 | 1,925,000 | 0.102 |
| 21/07/2026 | 0.087 | 47.520 | 12,900,000 | 10,525,000 | 26.312 | 5,525,000 | 0.090 | 6,600,000 | 0.091 |
| 20/07/2026 | 0.099 | 42.300 | 17,075,000 | 9,450,000 | 23.625 | 5,575,000 | 0.101 | 11,150,000 | 0.103 |
| 17/07/2026 | 0.099 | 41.980 | 21,650,000 | 3,875,000 | 9.688 | 10,925,000 | 0.089 | 10,100,000 | 0.087 |
| 16/07/2026 | 0.078 | 48.960 | 10,275,000 | 4,700,000 | 11.750 | 4,825,000 | 0.069 | 4,750,000 | 0.068 |
| 15/07/2026 | 0.052 | 56.400 | 8,050,000 | 4,775,000 | 11.938 | 4,825,000 | 0.051 | 2,475,000 | 0.051 |
| 14/07/2026 | 0.047 | 58.300 | 36,500,000 | 7,125,000 | 17.812 | 16,000,000 | 0.052 | 19,475,000 | 0.053 |
| 13/07/2026 | 0.059 | 51.050 | 24,425,000 | 3,650,000 | 9.125 | 12,875,000 | 0.052 | 9,050,000 | 0.052 |
| 10/07/2026 | 0.041 | 62.800 | 600,000 | 7,475,000 | 18.688 | 200,000 | 0.036 | 350,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
