| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/09/2026 | 30.360 | 0 | |||||||
| 28/09/2026 | 29.480 | 0 | 710,000 | 1.014 | |||||
| 25/09/2026 | 28.900 | 0 | 710,000 | 1.014 | |||||
| 24/09/2026 | 29.100 | 0 | 710,000 | 1.014 | |||||
| 23/09/2026 | 30.920 | 0 | 710,000 | 1.014 | |||||
| 22/09/2026 | 31.420 | 0 | 710,000 | 1.014 | |||||
| 21/09/2026 | 31.700 | 0 | 710,000 | 1.014 | |||||
| 18/09/2026 | 29.560 | 0 | 710,000 | 1.014 | 15,000 | 0.010 | |||
| 17/09/2026 | 29.960 | 0 | 695,000 | 0.993 | |||||
| 16/09/2026 | 29.980 | 0 | 695,000 | 0.993 | 10,000 | 0.012 | |||
| 15/09/2026 | 31.120 | 0 | 685,000 | 0.979 | 10,000 | 0.014 | |||
| 14/09/2026 | 32.060 | 0 | 675,000 | 0.964 | |||||
| 11/09/2026 | 0 | 675,000 | 0.964 | 10,000 | 0.016 | ||||
| 10/09/2026 | 32.620 | 0 | 665,000 | 0.950 | 10,000 | 0.018 | |||
| 09/09/2026 | 34.180 | 0 | 655,000 | 0.936 | 100,000 | 0.024 | |||
| 08/09/2026 | 34.200 | 0 | 755,000 | 1.079 | |||||
| 07/09/2026 | 33.580 | 0 | 755,000 | 1.079 | |||||
| 04/09/2026 | 35.000 | 0 | 755,000 | 1.079 | 1,320,000 | 0.030 | 1,320,000 | 0.031 | |
| 03/09/2026 | 0 | 755,000 | 1.079 | ||||||
| 02/09/2026 | 32.660 | 0 | 755,000 | 1.079 | 100,000 | 0.019 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF