| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.270 | 49.000 | 0 | 175,000 | 0.438 | ||||
| 10/11/2026 | 0.305 | 47.240 | 0 | 175,000 | 0.438 | ||||
| 09/11/2026 | 0.325 | 46.040 | 0 | 175,000 | 0.438 | ||||
| 06/11/2026 | 0.325 | 45.580 | 0 | 175,000 | 0.438 | ||||
| 05/11/2026 | 0.300 | 47.500 | 0 | 175,000 | 0.438 | ||||
| 04/11/2026 | 0.315 | 46.440 | 0 | 175,000 | 0.438 | ||||
| 03/11/2026 | 0.385 | 42.620 | 0 | 175,000 | 0.438 | ||||
| 02/11/2026 | 0.375 | 43.620 | 0 | 175,000 | 0.438 | ||||
| 30/10/2026 | 0.375 | 42.980 | 0 | 175,000 | 0.438 | ||||
| 29/10/2026 | 0.340 | 44.960 | 0 | 175,000 | 0.438 | ||||
| 28/10/2026 | 0.295 | 47.800 | 150,000 | 175,000 | 0.438 | ||||
| 27/10/2026 | 0.330 | 45.340 | 0 | 175,000 | 0.438 | ||||
| 26/10/2026 | 0.320 | 45.920 | 0 | 175,000 | 0.438 | ||||
| 23/10/2026 | 0.305 | 47.060 | 0 | 175,000 | 0.438 | ||||
| 22/10/2026 | 0.305 | 46.840 | 0 | 175,000 | 0.438 | ||||
| 21/10/2026 | 0.246 | 49.960 | 0 | 175,000 | 0.438 | ||||
| 20/10/2026 | 0.230 | 51.200 | 0 | 175,000 | 0.438 | ||||
| 16/10/2026 | 0.210 | 52.400 | 225,000 | 175,000 | 0.438 | 175,000 | 0.206 | ||
| 15/10/2026 | 0.214 | 52.150 | 600,000 | 350,000 | 0.875 | 275,000 | 0.218 | 275,000 | 0.225 |
| 14/10/2026 | 0.182 | 54.300 | 325,000 | 350,000 | 0.875 | 125,000 | 0.171 | 200,000 | 0.177 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF