28896 匯豐信證六乙沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.014 | 144.000 | 484,000 | 2,524,000 | 3.610 | 120,000 | 0.014 | ||
| 21/10/2026 | 0.013 | 145.800 | 8,000 | 2,404,000 | 3.430 | ||||
| 20/10/2026 | 0.014 | 144.700 | 40,000 | 2,404,000 | 3.430 | ||||
| 16/10/2026 | 0.012 | 149.700 | 0 | 2,404,000 | 3.430 | ||||
| 15/10/2026 | 0.012 | 147.900 | 134,000 | 2,404,000 | 3.430 | ||||
| 14/10/2026 | 0.012 | 148.000 | 0 | 2,404,000 | 3.430 | ||||
| 13/10/2026 | 0.012 | 150.700 | 0 | 2,404,000 | 3.430 | ||||
| 12/10/2026 | 0.014 | 148.100 | 78,000 | 2,404,000 | 3.430 | ||||
| 09/10/2026 | 0.019 | 145.200 | 200,000 | 2,404,000 | 3.430 | ||||
| 08/10/2026 | 0.025 | 142.600 | 1,020,000 | 2,404,000 | 3.430 | 20,000 | 0.023 | 934,000 | 0.023 |
| 07/10/2026 | 0.013 | 149.900 | 0 | 1,490,000 | 2.130 | ||||
| 06/10/2026 | 0.013 | 152.800 | 0 | 1,490,000 | 2.130 | ||||
| 05/10/2026 | 0.017 | 149.900 | 8,000 | 1,490,000 | 2.130 | 8,000 | 0.020 | ||
| 02/10/2026 | 0.017 | 149.500 | 0 | 1,482,000 | 2.120 | ||||
| 30/09/2026 | 0.012 | 158.000 | 0 | 1,482,000 | 2.120 | ||||
| 29/09/2026 | 0.012 | 159.000 | 0 | 1,482,000 | 2.120 | ||||
| 28/09/2026 | 0.012 | 158.900 | 0 | 1,482,000 | 2.120 | ||||
| 25/09/2026 | 0.012 | 157.600 | 0 | 1,482,000 | 2.120 | ||||
| 24/09/2026 | 0.013 | 156.900 | 26,000 | 1,482,000 | 2.120 | 26,000 | 0.013 | ||
| 23/09/2026 | 0.011 | 159.500 | 664,000 | 1,456,000 | 2.080 | 664,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
