28993 中壽中銀六乙購Ａ (認購證)
按盤價 
0.040 -0.015 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.055 | 28.480 | 980,000 | 310,000 | 0.620 | 490,000 | 0.058 | 490,000 | 0.049 |
| 24/06/2026 | 0.050 | 28.320 | 670,000 | 310,000 | 0.620 | 290,000 | 0.050 | 250,000 | 0.054 |
| 23/06/2026 | 0.063 | 29.300 | 300,000 | 350,000 | 0.700 | 160,000 | 0.064 | 140,000 | 0.065 |
| 22/06/2026 | 0.071 | 30.260 | 100,000 | 370,000 | 0.740 | 100,000 | 0.041 | ||
| 18/06/2026 | 0.042 | 28.020 | 1,660,000 | 470,000 | 0.940 | 390,000 | 0.049 | 810,000 | 0.052 |
| 17/06/2026 | 0.069 | 30.000 | 360,000 | 50,000 | 0.100 | 170,000 | 0.077 | 100,000 | 0.069 |
| 16/06/2026 | 0.079 | 30.400 | 1,070,000 | 120,000 | 0.240 | 420,000 | 0.084 | 380,000 | 0.088 |
| 15/06/2026 | 0.094 | 31.180 | 1,930,000 | 160,000 | 0.320 | 830,000 | 0.094 | 960,000 | 0.097 |
| 12/06/2026 | 0.083 | 30.120 | 310,000 | 30,000 | 0.060 | 150,000 | 0.078 | 130,000 | 0.077 |
| 11/06/2026 | 0.055 | 28.260 | 0 | 50,000 | 0.100 | ||||
| 10/06/2026 | 0.054 | 28.200 | 0 | 50,000 | 0.100 | ||||
| 09/06/2026 | 0.047 | 27.380 | 0 | 50,000 | 0.100 | ||||
| 08/06/2026 | 0.048 | 27.480 | 0 | 50,000 | 0.100 | ||||
| 05/06/2026 | 0.055 | 28.000 | 30,000 | 50,000 | 0.100 | 30,000 | 0.064 | ||
| 04/06/2026 | 0.055 | 28.000 | 190,000 | 20,000 | 0.040 | 100,000 | 0.054 | 40,000 | 0.055 |
| 03/06/2026 | 0.056 | 27.900 | 160,000 | 80,000 | 0.160 | 80,000 | 0.055 | 80,000 | 0.056 |
| 02/06/2026 | 0.063 | 28.480 | 400,000 | 80,000 | 0.160 | 200,000 | 0.059 | 200,000 | 0.059 |
| 01/06/2026 | 0.067 | 28.900 | 240,000 | 80,000 | 0.160 | 120,000 | 0.066 | 120,000 | 0.065 |
| 29/05/2026 | 0.065 | 28.880 | 0 | 80,000 | 0.160 | ||||
| 28/05/2026 | 0.060 | 28.560 | 200,000 | 80,000 | 0.160 | 100,000 | 0.056 | 100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
