29105 赤金麥銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 23.400 | 0 | 1,300,000 | 3.250 | ||||
| 24/06/2026 | 0.015 | 24.620 | 0 | 1,300,000 | 3.250 | ||||
| 23/06/2026 | 0.016 | 24.980 | 0 | 1,300,000 | 3.250 | ||||
| 22/06/2026 | 0.016 | 26.580 | 1,000,000 | 1,300,000 | 3.250 | 500,000 | 0.015 | 500,000 | 0.015 |
| 18/06/2026 | 0.023 | 27.500 | 0 | 1,300,000 | 3.250 | ||||
| 17/06/2026 | 0.025 | 28.860 | 1,020,000 | 1,300,000 | 3.250 | 510,000 | 0.026 | 510,000 | 0.026 |
| 16/06/2026 | 0.026 | 28.840 | 1,900,000 | 1,300,000 | 3.250 | 950,000 | 0.026 | 930,000 | 0.026 |
| 15/06/2026 | 0.027 | 29.080 | 4,240,000 | 1,320,000 | 3.300 | 2,110,000 | 0.028 | 2,130,000 | 0.028 |
| 12/06/2026 | 0.022 | 27.680 | 0 | 1,300,000 | 3.250 | ||||
| 11/06/2026 | 0.019 | 25.020 | 0 | 1,300,000 | 3.250 | ||||
| 10/06/2026 | 0.019 | 24.960 | 0 | 1,300,000 | 3.250 | ||||
| 09/06/2026 | 0.025 | 27.060 | 0 | 1,300,000 | 3.250 | ||||
| 08/06/2026 | 0.025 | 27.120 | 0 | 1,300,000 | 3.250 | ||||
| 05/06/2026 | 0.030 | 28.900 | 400,000 | 1,300,000 | 3.250 | 200,000 | 0.030 | 200,000 | 0.030 |
| 04/06/2026 | 0.032 | 29.740 | 4,760,000 | 1,300,000 | 3.250 | 1,880,000 | 0.034 | 2,880,000 | 0.034 |
| 03/06/2026 | 0.036 | 30.640 | 2,000,000 | 300,000 | 0.750 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 02/06/2026 | 0.040 | 31.500 | 5,360,000 | 300,000 | 0.750 | 2,680,000 | 0.037 | 2,680,000 | 0.036 |
| 01/06/2026 | 0.037 | 30.560 | 4,280,000 | 300,000 | 0.750 | 1,990,000 | 0.037 | 2,290,000 | 0.037 |
| 29/05/2026 | 0.039 | 30.660 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.042 | 6,130,000 | 0.042 |
| 28/05/2026 | 0.041 | 31.300 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.041 | 4,150,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
