29113 神華中銀六十購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.032 | 40.580 | 730,000 | 0 | 0.000 | 365,000 | 0.029 | 365,000 | 0.032 |
| 24/06/2026 | 0.039 | 41.900 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.037 | 1,725,000 | 0.037 |
| 23/06/2026 | 0.042 | 42.060 | 5,190,000 | 0 | 0.000 | 2,595,000 | 0.047 | 2,595,000 | 0.047 |
| 22/06/2026 | 0.048 | 42.580 | 1,270,000 | 0 | 0.000 | 635,000 | 0.047 | 635,000 | 0.046 |
| 18/06/2026 | 0.045 | 42.340 | 340,000 | 0 | 0.000 | 170,000 | 0.057 | 170,000 | 0.057 |
| 17/06/2026 | 0.046 | 43.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.041 | 43.200 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.041 | 43.060 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.070 | 45.320 | 3,470,000 | 0 | 0.000 | 1,735,000 | 0.071 | 1,735,000 | 0.072 |
| 11/06/2026 | 0.071 | 45.220 | 160,000 | 0 | 0.000 | 80,000 | 0.071 | 80,000 | 0.071 |
| 10/06/2026 | 0.074 | 45.260 | 3,970,000 | 0 | 0.000 | 2,025,000 | 0.078 | 1,945,000 | 0.079 |
| 09/06/2026 | 0.087 | 46.160 | 7,140,000 | 80,000 | 0.160 | 3,570,000 | 0.076 | 3,570,000 | 0.076 |
| 08/06/2026 | 0.093 | 46.520 | 4,160,000 | 80,000 | 0.160 | 2,060,000 | 0.089 | 2,100,000 | 0.089 |
| 05/06/2026 | 0.092 | 46.100 | 6,180,000 | 40,000 | 0.080 | 3,090,000 | 0.096 | 3,090,000 | 0.096 |
| 04/06/2026 | 0.103 | 46.580 | 3,200,000 | 40,000 | 0.080 | 1,600,000 | 0.099 | 1,600,000 | 0.099 |
| 03/06/2026 | 0.106 | 46.800 | 11,580,000 | 40,000 | 0.080 | 5,790,000 | 0.091 | 5,790,000 | 0.091 |
| 02/06/2026 | 0.098 | 46.200 | 520,000 | 40,000 | 0.080 | 240,000 | 0.124 | 280,000 | 0.122 |
| 01/06/2026 | 0.118 | 47.240 | 11,830,000 | 0 | 0.000 | 5,915,000 | 0.104 | 5,915,000 | 0.103 |
| 29/05/2026 | 0.081 | 45.080 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.076 | 1,770,000 | 0.075 |
| 28/05/2026 | 0.065 | 43.800 | 21,330,000 | 0 | 0.000 | 10,665,000 | 0.068 | 10,665,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
