29121 藥康中銀六甲購Ａ (認購證)
按盤價 
0.080 +0.015 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.080 | 128.700 | 2,000 | ||||||
| 17/06/2026 | 0.065 | 122.500 | 0 | 13,000 | 0.026 | ||||
| 16/06/2026 | 0.070 | 124.300 | 0 | 13,000 | 0.026 | ||||
| 15/06/2026 | 0.074 | 125.200 | 0 | 13,000 | 0.026 | ||||
| 12/06/2026 | 0.076 | 126.700 | 360,000 | 13,000 | 0.026 | 180,000 | 0.076 | 180,000 | 0.077 |
| 11/06/2026 | 0.069 | 123.400 | 414,000 | 13,000 | 0.026 | 207,000 | 0.068 | 207,000 | 0.067 |
| 10/06/2026 | 0.061 | 120.400 | 832,000 | 13,000 | 0.026 | 416,000 | 0.059 | 416,000 | 0.059 |
| 09/06/2026 | 0.054 | 116.800 | 1,236,000 | 13,000 | 0.026 | 628,000 | 0.052 | 608,000 | 0.052 |
| 08/06/2026 | 0.064 | 121.300 | 320,000 | 33,000 | 0.066 | 160,000 | 0.067 | 160,000 | 0.068 |
| 05/06/2026 | 0.076 | 124.500 | 5,282,000 | 33,000 | 0.066 | 2,650,000 | 0.084 | 2,632,000 | 0.084 |
| 04/06/2026 | 0.075 | 123.500 | 875,000 | 51,000 | 0.102 | 450,000 | 0.078 | 425,000 | 0.078 |
| 03/06/2026 | 0.082 | 125.900 | 1,097,000 | 76,000 | 0.152 | 526,000 | 0.086 | 571,000 | 0.086 |
| 02/06/2026 | 0.093 | 129.700 | 94,000 | 31,000 | 0.062 | 47,000 | 0.076 | 47,000 | 0.079 |
| 01/06/2026 | 0.091 | 128.200 | 1,609,000 | 31,000 | 0.062 | 801,000 | 0.102 | 808,000 | 0.103 |
| 29/05/2026 | 0.097 | 130.300 | 1,302,000 | 24,000 | 0.048 | 651,000 | 0.094 | 651,000 | 0.094 |
| 28/05/2026 | 0.084 | 125.500 | 2,780,000 | 24,000 | 0.048 | 1,390,000 | 0.080 | 1,390,000 | 0.080 |
| 27/05/2026 | 0.091 | 128.000 | 2,102,000 | 24,000 | 0.048 | 1,071,000 | 0.093 | 1,031,000 | 0.093 |
| 26/05/2026 | 0.097 | 128.800 | 5,264,000 | 64,000 | 0.128 | 2,637,000 | 0.093 | 2,607,000 | 0.093 |
| 22/05/2026 | 0.101 | 130.000 | 4,840,000 | 94,000 | 0.188 | 2,380,000 | 0.100 | 2,460,000 | 0.100 |
| 21/05/2026 | 0.105 | 131.000 | 4,332,000 | 14,000 | 0.028 | 2,184,000 | 0.109 | 2,148,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
