29291 中油瑞銀七三購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.053 | 10.060 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.056 | 10.160 | 520,000 | 0 | 0.000 | 260,000 | 0.052 | 260,000 | 0.052 |
| 23/10/2026 | 0.042 | 9.605 | 120,000 | 0 | 0.000 | 60,000 | 0.045 | 60,000 | 0.045 |
| 22/10/2026 | 0.046 | 9.700 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.047 | 9.780 | 300,000 | 0 | 0.000 | 300,000 | 0.055 | ||
| 20/10/2026 | 0.052 | 9.980 | 400,000 | 300,000 | 0.430 | 200,000 | 0.055 | 200,000 | 0.055 |
| 16/10/2026 | 0.053 | 9.995 | 740,000 | 300,000 | 0.430 | 160,000 | 0.054 | 460,000 | 0.054 |
| 15/10/2026 | 0.057 | 10.080 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.064 | 10.340 | 440,000 | 0 | 0.000 | 220,000 | 0.063 | 220,000 | 0.064 |
| 13/10/2026 | 0.061 | 10.220 | 160,000 | 0 | 0.000 | 80,000 | 0.056 | 80,000 | 0.057 |
| 12/10/2026 | 0.049 | 9.855 | 200,000 | 0 | 0.000 | 100,000 | 0.048 | 100,000 | 0.048 |
| 09/10/2026 | 0.051 | 9.830 | 480,000 | 0 | 0.000 | 240,000 | 0.052 | 240,000 | 0.053 |
| 08/10/2026 | 0.050 | 9.830 | 120,000 | 0 | 0.000 | 60,000 | 0.050 | 60,000 | 0.049 |
| 07/10/2026 | 0.044 | 9.585 | 240,000 | 0 | 0.000 | 120,000 | 0.046 | 120,000 | 0.047 |
| 06/10/2026 | 0.046 | 9.670 | 160,000 | 0 | 0.000 | 80,000 | 0.048 | 80,000 | 0.048 |
| 05/10/2026 | 0.045 | 9.565 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.045 | 9.515 | 160,000 | 0 | 0.000 | 80,000 | 0.045 | 80,000 | 0.046 |
| 30/09/2026 | 0.050 | 9.665 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.052 | 9.710 | 40,000 | 0 | 0.000 | 20,000 | 0.052 | 20,000 | 0.051 |
| 28/09/2026 | 0.052 | 9.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
