29297 京東瑞銀六甲沽Ａ (認沽證)
按盤價 
0.151 +0.014 (+10.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.137 | 113.000 | 730,000 | 9,565,000 | 13.660 | 60,000 | 0.128 | ||
| 14/08/2026 | 0.156 | 110.200 | 15,880,000 | 9,625,000 | 13.750 | 2,435,000 | 0.153 | ||
| 13/08/2026 | 0.097 | 123.000 | 410,000 | 12,060,000 | 17.230 | 410,000 | 0.095 | ||
| 12/08/2026 | 0.098 | 123.000 | 1,705,000 | 12,470,000 | 17.810 | 1,155,000 | 0.097 | 550,000 | 0.097 |
| 11/08/2026 | 0.083 | 126.500 | 12,670,000 | 13,075,000 | 18.680 | 365,000 | 0.083 | 12,300,000 | 0.083 |
| 10/08/2026 | 0.073 | 130.400 | 180,000 | 1,140,000 | 1.630 | 90,000 | 0.076 | 90,000 | 0.076 |
| 07/08/2026 | 0.084 | 127.500 | 2,985,000 | 1,140,000 | 1.630 | 970,000 | 0.087 | 1,860,000 | 0.088 |
| 06/08/2026 | 0.089 | 127.300 | 1,695,000 | 250,000 | 0.360 | 855,000 | 0.089 | 835,000 | 0.087 |
| 05/08/2026 | 0.080 | 130.000 | 0 | 270,000 | 0.390 | ||||
| 04/08/2026 | 0.084 | 129.100 | 520,000 | 270,000 | 0.390 | 210,000 | 0.085 | 310,000 | 0.085 |
| 03/08/2026 | 0.084 | 129.300 | 1,190,000 | 170,000 | 0.240 | 595,000 | 0.084 | 595,000 | 0.085 |
| 31/07/2026 | 0.093 | 127.100 | 600,000 | 170,000 | 0.240 | 360,000 | 0.095 | 240,000 | 0.095 |
| 30/07/2026 | 0.087 | 128.700 | 950,000 | 290,000 | 0.410 | 410,000 | 0.091 | 540,000 | 0.092 |
| 29/07/2026 | 0.095 | 126.200 | 670,000 | 160,000 | 0.230 | 335,000 | 0.096 | 335,000 | 0.097 |
| 28/07/2026 | 0.106 | 124.100 | 530,000 | 160,000 | 0.230 | 225,000 | 0.110 | 305,000 | 0.109 |
| 27/07/2026 | 0.126 | 119.200 | 270,000 | 80,000 | 0.110 | 140,000 | 0.126 | 130,000 | 0.126 |
| 24/07/2026 | 0.135 | 118.100 | 350,000 | 90,000 | 0.130 | 170,000 | 0.135 | 175,000 | 0.136 |
| 23/07/2026 | 0.127 | 119.600 | 180,000 | 85,000 | 0.120 | 90,000 | 0.127 | 90,000 | 0.127 |
| 22/07/2026 | 0.134 | 118.600 | 205,000 | 85,000 | 0.120 | 100,000 | 0.133 | 105,000 | 0.133 |
| 21/07/2026 | 0.119 | 121.100 | 2,770,000 | 80,000 | 0.110 | 1,385,000 | 0.119 | 1,385,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
