29297 京東瑞銀六甲沽Ａ (認沽證)
按盤價 
0.209 +0.015 (+7.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.194 | 104.300 | 70,000 | 4,775,000 | 6.820 | ||||
| 29/09/2026 | 0.200 | 103.100 | 0 | 4,775,000 | 6.820 | ||||
| 28/09/2026 | 0.190 | 104.500 | 9,475,000 | 4,775,000 | 6.820 | 9,465,000 | 0.186 | ||
| 25/09/2026 | 0.200 | 103.700 | 160,000 | 14,240,000 | 20.340 | ||||
| 24/09/2026 | 0.176 | 105.600 | 0 | 14,240,000 | 20.340 | ||||
| 23/09/2026 | 0.176 | 106.100 | 0 | 14,240,000 | 20.340 | ||||
| 22/09/2026 | 0.176 | 106.500 | 0 | 14,240,000 | 20.340 | ||||
| 21/09/2026 | 0.181 | 105.400 | 0 | 14,240,000 | 20.340 | ||||
| 18/09/2026 | 0.181 | 105.000 | 0 | 14,240,000 | 20.340 | ||||
| 17/09/2026 | 0.181 | 105.000 | 0 | 14,240,000 | 20.340 | ||||
| 16/09/2026 | 0.177 | 105.900 | 0 | 14,240,000 | 20.340 | ||||
| 15/09/2026 | 0.177 | 106.300 | 0 | 14,240,000 | 20.340 | ||||
| 14/09/2026 | 0.179 | 106.000 | 0 | 14,240,000 | 20.340 | ||||
| 11/09/2026 | 0.179 | 106.200 | 0 | 14,240,000 | 20.340 | ||||
| 10/09/2026 | 0.184 | 105.500 | 5,035,000 | 14,240,000 | 20.340 | 4,675,000 | 0.184 | ||
| 09/09/2026 | 0.178 | 106.300 | 0 | 9,565,000 | 13.660 | ||||
| 08/09/2026 | 0.162 | 108.600 | 50,000 | 9,565,000 | 13.660 | ||||
| 07/09/2026 | 0.155 | 108.800 | 50,000 | 9,565,000 | 13.660 | ||||
| 04/09/2026 | 0.145 | 110.400 | 50,000 | 9,565,000 | 13.660 | ||||
| 03/09/2026 | 0.172 | 106.900 | 0 | 9,565,000 | 13.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
