29347 優必匯豐六甲購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.033 | 85.000 | 100,000 | 2,155,000 | 3.590 | 100,000 | 0.033 | ||
| 31/07/2026 | 0.030 | 81.550 | 90,000 | 2,255,000 | 3.760 | 10,000 | 0.030 | 80,000 | 0.031 |
| 30/07/2026 | 0.023 | 77.700 | 50,000 | 2,185,000 | 3.640 | 50,000 | 0.024 | ||
| 29/07/2026 | 0.029 | 81.500 | 0 | 2,135,000 | 3.560 | ||||
| 28/07/2026 | 0.027 | 80.100 | 0 | 2,135,000 | 3.560 | ||||
| 27/07/2026 | 0.026 | 78.600 | 0 | 2,135,000 | 3.560 | ||||
| 24/07/2026 | 0.026 | 78.650 | 10,000 | 2,135,000 | 3.560 | 10,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 82.150 | 20,000 | 2,125,000 | 3.540 | 20,000 | 0.034 | ||
| 22/07/2026 | 0.035 | 83.450 | 150,000 | 2,145,000 | 3.580 | 150,000 | 0.035 | ||
| 21/07/2026 | 0.037 | 83.850 | 250,000 | 2,295,000 | 3.830 | 150,000 | 0.037 | 100,000 | 0.037 |
| 20/07/2026 | 0.034 | 82.100 | 240,000 | 2,345,000 | 3.910 | 55,000 | 0.035 | 135,000 | 0.035 |
| 17/07/2026 | 0.037 | 85.700 | 10,000 | 2,265,000 | 3.780 | 10,000 | 0.037 | ||
| 16/07/2026 | 0.049 | 88.700 | 270,000 | 2,255,000 | 3.760 | 105,000 | 0.048 | 150,000 | 0.048 |
| 15/07/2026 | 0.043 | 85.750 | 150,000 | 2,210,000 | 3.680 | 50,000 | 0.041 | 100,000 | 0.042 |
| 14/07/2026 | 0.036 | 83.550 | 565,000 | 2,160,000 | 3.600 | 395,000 | 0.030 | 165,000 | 0.036 |
| 13/07/2026 | 0.033 | 82.850 | 600,000 | 2,390,000 | 3.980 | 595,000 | 0.031 | 5,000 | 0.032 |
| 10/07/2026 | 0.037 | 85.050 | 1,445,000 | 2,980,000 | 4.970 | 520,000 | 0.041 | 845,000 | 0.043 |
| 09/07/2026 | 0.044 | 87.700 | 1,180,000 | 2,655,000 | 4.430 | 500,000 | 0.044 | 680,000 | 0.044 |
| 08/07/2026 | 0.044 | 88.300 | 885,000 | 2,475,000 | 4.130 | 395,000 | 0.038 | 485,000 | 0.042 |
| 07/07/2026 | 0.055 | 93.350 | 16,350,000 | 2,385,000 | 3.980 | 8,060,000 | 0.061 | 8,185,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
