29389 海智摩通六甲購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.066 | 21.140 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.066 | 21.060 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.067 | 21.060 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.072 | 21.200 | 12,000 | 0 | 0.000 | 12,000 | 0.078 | ||
| 31/07/2026 | 0.082 | 21.575 | 660,000 | 12,000 | 0.017 | 642,000 | 0.078 | 18,000 | 0.081 |
| 30/07/2026 | 0.086 | 21.695 | 58,000 | 636,000 | 0.909 | 22,000 | 0.081 | 36,000 | 0.084 |
| 29/07/2026 | 0.082 | 21.475 | 722,000 | 622,000 | 0.889 | 400,000 | 0.076 | 322,000 | 0.081 |
| 28/07/2026 | 0.068 | 20.755 | 440,000 | 700,000 | 1.000 | 440,000 | 0.069 | ||
| 27/07/2026 | 0.065 | 20.475 | 260,000 | 260,000 | 0.371 | 260,000 | 0.065 | ||
| 24/07/2026 | 0.061 | 20.275 | 280,000 | 0 | 0.000 | 140,000 | 0.061 | 140,000 | 0.061 |
| 23/07/2026 | 0.068 | 20.515 | 280,000 | 0 | 0.000 | 140,000 | 0.066 | 140,000 | 0.064 |
| 22/07/2026 | 0.065 | 20.295 | 716,000 | 0 | 0.000 | 366,000 | 0.066 | 350,000 | 0.066 |
| 21/07/2026 | 0.069 | 20.475 | 700,000 | 16,000 | 0.023 | 350,000 | 0.079 | 350,000 | 0.076 |
| 20/07/2026 | 0.070 | 20.455 | 956,000 | 16,000 | 0.023 | 470,000 | 0.069 | 486,000 | 0.069 |
| 17/07/2026 | 0.061 | 20.015 | 1,888,000 | 0 | 0.000 | 944,000 | 0.065 | 944,000 | 0.065 |
| 16/07/2026 | 0.067 | 20.175 | 1,148,000 | 0 | 0.000 | 574,000 | 0.068 | 574,000 | 0.067 |
| 15/07/2026 | 0.065 | 19.915 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.063 | 1,040,000 | 0.062 |
| 14/07/2026 | 0.055 | 19.335 | 1,460,000 | 0 | 0.000 | 1,040,000 | 0.053 | 420,000 | 0.049 |
| 13/07/2026 | 0.050 | 18.915 | 500,000 | 620,000 | 0.886 | 500,000 | 0.051 | ||
| 10/07/2026 | 0.053 | 19.115 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
