| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.057 | 21.560 | 456,000 | 61.597 | 228,000 | 0.056 | 228,000 | 0.055 |
| 24/08/2026 | 0.052 | 21.280 | 236,000 | 61.255 | 118,000 | 0.052 | 118,000 | 0.051 |
| 21/08/2026 | 0.055 | 21.340 | 532,000 | 60.918 | 266,000 | 0.059 | 266,000 | 0.058 |
| 20/08/2026 | 0.056 | 21.260 | 400,000 | 61.458 | 200,000 | 0.057 | 200,000 | 0.058 |
| 19/08/2026 | 0.056 | 21.240 | 0 | 61.248 | ||||
| 18/08/2026 | 0.051 | 20.820 | 0 | 61.806 | ||||
| 17/08/2026 | 0.052 | 20.860 | 0 | 61.590 | ||||
| 14/08/2026 | 0.058 | 21.080 | 0 | 61.356 | ||||
| 13/08/2026 | 0.059 | 21.100 | 4,000 | 61.254 | 2,000 | 0.062 | 2,000 | 0.061 |
| 12/08/2026 | 0.061 | 21.080 | 0 | 61.747 | ||||
| 11/08/2026 | 0.071 | 21.520 | 0 | 61.808 | ||||
| 10/08/2026 | 0.066 | 21.200 | 0 | 61.990 | ||||
| 07/08/2026 | 0.062 | 20.980 | 0 | 61.172 | ||||
| 06/08/2026 | 0.066 | 21.140 | 0 | 61.156 | ||||
| 05/08/2026 | 0.066 | 21.060 | 0 | 61.368 | ||||
| 04/08/2026 | 0.067 | 21.060 | 0 | 61.385 | ||||
| 03/08/2026 | 0.072 | 21.200 | 12,000 | 68.295 | 12,000 | 0.078 | ||
| 31/07/2026 | 0.082 | 21.575 | 660,000 | 61.294 | 642,000 | 0.078 | 18,000 | 0.081 |
| 30/07/2026 | 0.086 | 21.695 | 58,000 | 61.348 | 22,000 | 0.081 | 36,000 | 0.084 |
| 29/07/2026 | 0.082 | 21.475 | 722,000 | 61.371 | 400,000 | 0.076 | 322,000 | 0.081 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF