| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.013 | 20.420 | 0 | 66.276 | ||||
| 08/10/2026 | 0.013 | 20.200 | 0 | 67.133 | ||||
| 07/10/2026 | 0.013 | 19.720 | 0 | 69.947 | ||||
| 06/10/2026 | 0.013 | 19.940 | 0 | 67.526 | ||||
| 05/10/2026 | 0.013 | 19.850 | 0 | 67.438 | ||||
| 02/10/2026 | 0.013 | 20.080 | 0 | 63.681 | ||||
| 30/09/2026 | 0.013 | 20.240 | 0 | 61.298 | ||||
| 29/09/2026 | 0.014 | 20.140 | 0 | 62.352 | ||||
| 28/09/2026 | 0.014 | 20.200 | 0 | 61.342 | ||||
| 25/09/2026 | 0.014 | 19.770 | 0 | 62.532 | ||||
| 24/09/2026 | 0.016 | 20.040 | 0 | 61.942 | ||||
| 23/09/2026 | 0.016 | 19.910 | 0 | 62.272 | ||||
| 22/09/2026 | 0.017 | 19.900 | 0 | 62.625 | ||||
| 21/09/2026 | 0.017 | 19.750 | 0 | 63.103 | ||||
| 18/09/2026 | 0.025 | 20.580 | 0 | 61.635 | ||||
| 17/09/2026 | 0.026 | 20.580 | 0 | 61.757 | ||||
| 16/09/2026 | 0.029 | 20.700 | 0 | 62.213 | ||||
| 15/09/2026 | 0.031 | 21.040 | 0 | 60.506 | ||||
| 14/09/2026 | 0.031 | 20.980 | 0 | 60.450 | ||||
| 11/09/2026 | 0.031 | 20.580 | 0 | 61.789 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF