29433 商湯法巴六乙購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.027 | 2.010 | 0 | 670,000 | 0.670 | ||||
| 16/04/2026 | 0.031 | 2.090 | 0 | 670,000 | 0.670 | ||||
| 15/04/2026 | 0.029 | 2.050 | 0 | 670,000 | 0.670 | ||||
| 14/04/2026 | 0.028 | 2.030 | 0 | 670,000 | 0.670 | ||||
| 13/04/2026 | 0.028 | 2.000 | 0 | 670,000 | 0.670 | ||||
| 10/04/2026 | 0.028 | 2.010 | 1,100,000 | 670,000 | 0.670 | 550,000 | 0.029 | 550,000 | 0.030 |
| 09/04/2026 | 0.028 | 1.990 | 1,550,000 | 670,000 | 0.670 | 725,000 | 0.028 | 825,000 | 0.028 |
| 08/04/2026 | 0.029 | 2.030 | 4,340,000 | 570,000 | 0.570 | 2,070,000 | 0.028 | 2,270,000 | 0.027 |
| 02/04/2026 | 0.024 | 1.850 | 0 | 370,000 | 0.370 | ||||
| 01/04/2026 | 0.025 | 1.890 | 0 | 370,000 | 0.370 | ||||
| 31/03/2026 | 0.024 | 1.840 | 0 | 370,000 | 0.370 | ||||
| 30/03/2026 | 0.025 | 1.860 | 0 | 370,000 | 0.370 | ||||
| 27/03/2026 | 0.025 | 1.860 | 0 | 370,000 | 0.370 | ||||
| 26/03/2026 | 0.025 | 1.850 | 0 | 370,000 | 0.370 | ||||
| 25/03/2026 | 0.026 | 1.880 | 0 | 370,000 | 0.370 | ||||
| 24/03/2026 | 0.028 | 1.910 | 0 | 370,000 | 0.370 | ||||
| 23/03/2026 | 0.028 | 1.870 | 0 | 370,000 | 0.370 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 370,000 | 0.370 | ||||
| 19/03/2026 | 0.034 | 2.030 | 100,000 | 370,000 | 0.370 | 100,000 | 0.034 | ||
| 18/03/2026 | 0.036 | 2.090 | 255,000 | 470,000 | 0.470 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
