29438 舜光法巴七二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.030 | 58.850 | 0 | 285,000 | 0.407 | ||||
| 12/10/2026 | 0.030 | 58.800 | 0 | 285,000 | 0.407 | ||||
| 09/10/2026 | 0.033 | 60.500 | 105,000 | 285,000 | 0.407 | 45,000 | 0.032 | 60,000 | 0.032 |
| 08/10/2026 | 0.035 | 60.050 | 0 | 270,000 | 0.386 | ||||
| 07/10/2026 | 0.051 | 65.050 | 0 | 270,000 | 0.386 | ||||
| 06/10/2026 | 0.047 | 64.100 | 0 | 270,000 | 0.386 | ||||
| 05/10/2026 | 0.042 | 61.950 | 0 | 270,000 | 0.386 | ||||
| 02/10/2026 | 0.045 | 62.050 | 0 | 270,000 | 0.386 | ||||
| 30/09/2026 | 0.052 | 63.350 | 430,000 | 270,000 | 0.386 | 430,000 | 0.051 | ||
| 29/09/2026 | 0.051 | 62.700 | 430,000 | 700,000 | 1.000 | 430,000 | 0.051 | ||
| 28/09/2026 | 0.053 | 62.300 | 0 | 270,000 | 0.386 | ||||
| 25/09/2026 | 0.065 | 64.900 | 0 | 270,000 | 0.386 | ||||
| 24/09/2026 | 0.066 | 65.200 | 20,000 | 270,000 | 0.386 | 20,000 | 0.065 | ||
| 23/09/2026 | 0.070 | 65.000 | 0 | 290,000 | 0.414 | ||||
| 22/09/2026 | 0.085 | 67.100 | 0 | 290,000 | 0.414 | ||||
| 21/09/2026 | 0.086 | 67.350 | 0 | 290,000 | 0.414 | ||||
| 18/09/2026 | 0.087 | 67.050 | 0 | 290,000 | 0.414 | ||||
| 17/09/2026 | 0.091 | 67.500 | 0 | 290,000 | 0.414 | ||||
| 16/09/2026 | 0.097 | 68.500 | 0 | 290,000 | 0.414 | ||||
| 15/09/2026 | 0.091 | 67.150 | 0 | 290,000 | 0.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
