29482 信藥摩通六甲購Ａ (認購證)
按盤價 
0.119 +0.015 (+14.423%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.104 | 96.650 | 1,047,500 | 575,000 | 0.719 | 277,500 | 0.102 | 710,000 | 0.097 |
| 17/08/2026 | 0.099 | 95.350 | 0 | 142,500 | 0.178 | ||||
| 14/08/2026 | 0.092 | 93.800 | 0 | 142,500 | 0.178 | ||||
| 13/08/2026 | 0.100 | 95.150 | 60,000 | 142,500 | 0.178 | 40,000 | 0.100 | 20,000 | 0.102 |
| 12/08/2026 | 0.104 | 95.550 | 30,000 | 162,500 | 0.203 | 10,000 | 0.102 | 20,000 | 0.105 |
| 11/08/2026 | 0.107 | 95.550 | 170,000 | 152,500 | 0.191 | 80,000 | 0.112 | 90,000 | 0.111 |
| 10/08/2026 | 0.120 | 97.300 | 2,500 | 142,500 | 0.178 | 2,500 | 0.125 | ||
| 07/08/2026 | 0.104 | 94.850 | 2,500 | 145,000 | 0.181 | 2,500 | 0.090 | ||
| 06/08/2026 | 0.086 | 90.950 | 25,000 | 147,500 | 0.184 | 12,500 | 0.088 | 12,500 | 0.085 |
| 05/08/2026 | 0.086 | 90.300 | 2,500 | 147,500 | 0.184 | 2,500 | 0.091 | ||
| 04/08/2026 | 0.069 | 86.700 | 72,500 | 150,000 | 0.188 | 72,500 | 0.069 | ||
| 03/08/2026 | 0.065 | 86.000 | 100,000 | 77,500 | 0.097 | 100,000 | 0.060 | ||
| 31/07/2026 | 0.071 | 86.700 | 5,000 | 177,500 | 0.222 | 5,000 | 0.071 | ||
| 30/07/2026 | 0.078 | 88.100 | 40,000 | 172,500 | 0.216 | 40,000 | 0.078 | ||
| 29/07/2026 | 0.089 | 89.700 | 0 | 132,500 | 0.166 | ||||
| 28/07/2026 | 0.091 | 89.900 | 0 | 132,500 | 0.166 | ||||
| 27/07/2026 | 0.091 | 89.350 | 0 | 132,500 | 0.166 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 132,500 | 0.166 | ||||
| 23/07/2026 | 0.101 | 91.050 | 0 | 132,500 | 0.166 | ||||
| 22/07/2026 | 0.108 | 92.250 | 225,000 | 132,500 | 0.166 | 82,500 | 0.111 | 142,500 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
