29538 耐特麥銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.015 | 4.110 | 0 | 5,000 | 0.012 | ||||
| 29/10/2026 | 0.015 | 4.245 | 0 | 5,000 | 0.012 | ||||
| 28/10/2026 | 0.015 | 4.365 | 0 | 5,000 | 0.012 | ||||
| 27/10/2026 | 0.015 | 4.240 | 0 | 5,000 | 0.012 | ||||
| 26/10/2026 | 0.015 | 4.250 | 0 | 5,000 | 0.012 | ||||
| 23/10/2026 | 0.015 | 4.250 | 0 | 5,000 | 0.012 | ||||
| 22/10/2026 | 0.015 | 4.130 | 0 | 5,000 | 0.012 | ||||
| 21/10/2026 | 0.015 | 4.260 | 0 | 5,000 | 0.012 | ||||
| 20/10/2026 | 0.015 | 4.410 | 0 | 5,000 | 0.012 | ||||
| 16/10/2026 | 0.015 | 4.425 | 0 | 5,000 | 0.012 | ||||
| 15/10/2026 | 0.015 | 4.345 | 0 | 5,000 | 0.012 | ||||
| 14/10/2026 | 0.016 | 4.415 | 0 | 5,000 | 0.012 | ||||
| 13/10/2026 | 0.017 | 4.435 | 0 | 5,000 | 0.012 | ||||
| 12/10/2026 | 0.017 | 4.370 | 0 | 5,000 | 0.012 | ||||
| 09/10/2026 | 0.023 | 4.545 | 0 | 5,000 | 0.012 | ||||
| 08/10/2026 | 0.023 | 4.500 | 0 | 5,000 | 0.012 | ||||
| 07/10/2026 | 0.024 | 4.615 | 0 | 5,000 | 0.012 | ||||
| 06/10/2026 | 0.024 | 4.580 | 0 | 5,000 | 0.012 | ||||
| 05/10/2026 | 0.024 | 4.550 | 0 | 5,000 | 0.012 | ||||
| 02/10/2026 | 0.024 | 4.510 | 900,000 | 5,000 | 0.012 | 450,000 | 0.024 | 450,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
