29570 瀾起法巴六甲購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.025 | 255.000 | 145,000 | 560,000 | 1.120 | 90,000 | 0.025 | 10,000 | 0.028 |
| 16/07/2026 | 0.034 | 278.600 | 135,000 | 640,000 | 1.280 | 95,000 | 0.042 | ||
| 15/07/2026 | 0.064 | 361.600 | 0 | 545,000 | 1.090 | ||||
| 14/07/2026 | 0.064 | 358.800 | 10,000 | 545,000 | 1.090 | 10,000 | 0.054 | ||
| 13/07/2026 | 0.054 | 332.200 | 4,850,000 | 535,000 | 1.070 | 2,425,000 | 0.056 | 2,425,000 | 0.056 |
| 10/07/2026 | 0.065 | 350.400 | 8,620,000 | 535,000 | 1.070 | 4,310,000 | 0.074 | 4,310,000 | 0.074 |
| 09/07/2026 | 0.082 | 383.800 | 5,595,000 | 535,000 | 1.070 | 2,835,000 | 0.070 | 2,740,000 | 0.069 |
| 08/07/2026 | 0.055 | 321.400 | 4,940,000 | 630,000 | 1.260 | 2,470,000 | 0.058 | 2,470,000 | 0.058 |
| 07/07/2026 | 0.060 | 333.600 | 5,740,000 | 630,000 | 1.260 | 2,880,000 | 0.062 | 2,860,000 | 0.063 |
| 06/07/2026 | 0.080 | 371.559 | 9,280,000 | 650,000 | 1.300 | 4,640,000 | 0.080 | 4,595,000 | 0.080 |
| 03/07/2026 | 0.085 | 382.159 | 8,900,000 | 695,000 | 1.390 | 4,415,000 | 0.092 | 4,485,000 | 0.091 |
| 02/07/2026 | 0.090 | 387.959 | 8,040,000 | 625,000 | 1.250 | 3,985,000 | 0.105 | 3,920,000 | 0.105 |
| 30/06/2026 | 0.138 | 464.159 | 9,410,000 | 690,000 | 1.380 | 4,610,000 | 0.138 | 4,795,000 | 0.138 |
| 29/06/2026 | 0.130 | 447.159 | 10,240,000 | 505,000 | 1.010 | 5,095,000 | 0.124 | 5,145,000 | 0.123 |
| 26/06/2026 | 0.111 | 419.359 | 8,670,000 | 455,000 | 0.910 | 4,350,000 | 0.111 | 4,320,000 | 0.111 |
| 25/06/2026 | 0.140 | 458.559 | 7,040,000 | 485,000 | 0.970 | 3,490,000 | 0.134 | 3,500,000 | 0.134 |
| 24/06/2026 | 0.123 | 429.759 | 8,665,000 | 475,000 | 0.950 | 4,330,000 | 0.120 | 4,335,000 | 0.119 |
| 23/06/2026 | 0.112 | 407.759 | 8,515,000 | 470,000 | 0.940 | 4,255,000 | 0.125 | 4,240,000 | 0.125 |
| 22/06/2026 | 0.151 | 465.759 | 7,450,000 | 485,000 | 0.970 | 3,695,000 | 0.146 | 3,725,000 | 0.145 |
| 18/06/2026 | 0.138 | 445.959 | 7,845,000 | 455,000 | 0.910 | 3,930,000 | 0.135 | 3,915,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
