29619 老鋪摩通六乙購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.028 | 385.200 | 950,000 | 9,060,000 | 11.325 | 180,000 | 0.028 | 770,000 | 0.028 |
| 10/07/2026 | 0.030 | 391.200 | 11,280,000 | 8,470,000 | 10.588 | 2,590,000 | 0.031 | 8,530,000 | 0.031 |
| 09/07/2026 | 0.028 | 383.000 | 2,680,000 | 2,530,000 | 3.162 | 320,000 | 0.029 | 2,360,000 | 0.027 |
| 08/07/2026 | 0.035 | 405.600 | 6,705,000 | 490,000 | 0.612 | 3,470,000 | 0.030 | 3,235,000 | 0.025 |
| 07/07/2026 | 0.032 | 392.200 | 1,905,000 | 725,000 | 0.906 | 1,245,000 | 0.029 | 660,000 | 0.028 |
| 06/07/2026 | 0.028 | 380.000 | 3,120,000 | 1,310,000 | 1.638 | 1,560,000 | 0.028 | 1,560,000 | 0.027 |
| 03/07/2026 | 0.030 | 382.200 | 10,190,000 | 1,310,000 | 1.638 | 6,205,000 | 0.032 | 3,695,000 | 0.032 |
| 02/07/2026 | 0.023 | 360.600 | 1,680,000 | 3,820,000 | 4.775 | 540,000 | 0.022 | 1,090,000 | 0.024 |
| 30/06/2026 | 0.019 | 346.400 | 1,310,000 | 3,270,000 | 4.088 | 90,000 | 0.020 | 1,220,000 | 0.020 |
| 29/06/2026 | 0.026 | 365.800 | 230,000 | 2,140,000 | 2.675 | 90,000 | 0.024 | 140,000 | 0.025 |
| 26/06/2026 | 0.026 | 371.000 | 540,000 | 2,090,000 | 2.612 | 270,000 | 0.024 | 270,000 | 0.025 |
| 25/06/2026 | 0.026 | 367.800 | 31,720,000 | 2,090,000 | 2.612 | 15,170,000 | 0.027 | 16,550,000 | 0.027 |
| 24/06/2026 | 0.036 | 400.200 | 960,000 | 710,000 | 0.888 | 455,000 | 0.038 | 505,000 | 0.039 |
| 23/06/2026 | 0.037 | 404.000 | 10,000 | 660,000 | 0.825 | 5,000 | 0.037 | 5,000 | 0.037 |
| 22/06/2026 | 0.052 | 434.800 | 31,260,000 | 660,000 | 0.825 | 15,630,000 | 0.052 | 15,630,000 | 0.052 |
| 18/06/2026 | 0.059 | 458.400 | 690,000 | 660,000 | 0.825 | 320,000 | 0.062 | 370,000 | 0.065 |
| 17/06/2026 | 0.063 | 452.000 | 70,795,000 | 610,000 | 0.762 | 35,180,000 | 0.067 | 35,615,000 | 0.067 |
| 16/06/2026 | 0.074 | 469.600 | 30,735,000 | 175,000 | 0.219 | 15,345,000 | 0.072 | 15,390,000 | 0.072 |
| 15/06/2026 | 0.091 | 487.400 | 30,560,000 | 130,000 | 0.162 | 15,225,000 | 0.090 | 15,335,000 | 0.090 |
| 12/06/2026 | 0.077 | 470.000 | 1,640,000 | 20,000 | 0.025 | 935,000 | 0.082 | 705,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
