29627 國信法興七九購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.046 | 4.900 | 0 | 610,000 | 0.610 | ||||
| 28/08/2026 | 0.045 | 4.870 | 0 | 610,000 | 0.610 | ||||
| 27/08/2026 | 0.045 | 4.890 | 0 | 610,000 | 0.610 | ||||
| 26/08/2026 | 0.045 | 4.855 | 0 | 610,000 | 0.610 | ||||
| 25/08/2026 | 0.049 | 4.940 | 0 | 610,000 | 0.610 | ||||
| 24/08/2026 | 0.046 | 4.840 | 0 | 610,000 | 0.610 | ||||
| 21/08/2026 | 0.046 | 4.885 | 0 | 610,000 | 0.610 | ||||
| 20/08/2026 | 0.042 | 4.730 | 0 | 610,000 | 0.610 | ||||
| 19/08/2026 | 0.042 | 4.725 | 60,000 | 610,000 | 0.610 | 30,000 | 0.041 | 30,000 | 0.040 |
| 18/08/2026 | 0.040 | 4.670 | 0 | 610,000 | 0.610 | ||||
| 17/08/2026 | 0.040 | 4.680 | 0 | 610,000 | 0.610 | ||||
| 14/08/2026 | 0.042 | 4.725 | 100,000 | 610,000 | 0.610 | 100,000 | 0.042 | ||
| 13/08/2026 | 0.036 | 4.540 | 0 | 510,000 | 0.510 | ||||
| 12/08/2026 | 0.038 | 4.605 | 0 | 510,000 | 0.510 | ||||
| 11/08/2026 | 0.038 | 4.565 | 100,000 | 510,000 | 0.510 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.036 | 4.495 | 0 | 610,000 | 0.610 | ||||
| 07/08/2026 | 0.036 | 4.500 | 0 | 610,000 | 0.610 | ||||
| 06/08/2026 | 0.039 | 4.550 | 0 | 610,000 | 0.610 | ||||
| 05/08/2026 | 0.039 | 4.595 | 100,000 | 610,000 | 0.610 | 100,000 | 0.039 | ||
| 04/08/2026 | 0.042 | 4.620 | 0 | 510,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
