29649 中科華泰六甲購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.019 | 2.900 | 1,280,000 | 2,707,000 | 6.768 | 1,080,000 | 0.018 | ||
| 13/07/2026 | 0.023 | 2.900 | 0 | 1,627,000 | 4.068 | ||||
| 10/07/2026 | 0.029 | 2.980 | 2,010,000 | 1,627,000 | 4.068 | 393,000 | 0.029 | 1,617,000 | 0.034 |
| 09/07/2026 | 0.022 | 2.900 | 193,000 | 403,000 | 1.008 | 193,000 | 0.022 | ||
| 08/07/2026 | 0.027 | 2.950 | 0 | 210,000 | 0.525 | ||||
| 07/07/2026 | 0.027 | 2.900 | 0 | 210,000 | 0.525 | ||||
| 06/07/2026 | 0.033 | 2.980 | 0 | 210,000 | 0.525 | ||||
| 03/07/2026 | 0.033 | 2.950 | 5,000 | 210,000 | 0.525 | 5,000 | 0.033 | ||
| 02/07/2026 | 0.026 | 2.880 | 0 | 205,000 | 0.513 | ||||
| 30/06/2026 | 0.028 | 2.890 | 0 | 205,000 | 0.513 | ||||
| 29/06/2026 | 0.028 | 2.910 | 35,000 | 205,000 | 0.513 | 35,000 | 0.027 | ||
| 26/06/2026 | 0.024 | 2.810 | 0 | 240,000 | 0.600 | ||||
| 25/06/2026 | 0.025 | 2.850 | 400,000 | 240,000 | 0.600 | 365,000 | 0.026 | ||
| 24/06/2026 | 0.030 | 2.870 | 0 | 605,000 | 1.512 | ||||
| 23/06/2026 | 0.033 | 2.880 | 0 | 605,000 | 1.512 | ||||
| 22/06/2026 | 0.036 | 2.930 | 100,000 | 605,000 | 1.512 | 100,000 | 0.036 | ||
| 18/06/2026 | 0.040 | 2.940 | 0 | 505,000 | 1.263 | ||||
| 17/06/2026 | 0.051 | 3.020 | 0 | 505,000 | 1.263 | ||||
| 16/06/2026 | 0.055 | 3.050 | 0 | 505,000 | 1.263 | ||||
| 15/06/2026 | 0.061 | 3.090 | 0 | 505,000 | 1.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
