29709 美團瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.214 -0.011 (-4.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.225 | 70.850 | 0 | 695,000 | 0.690 | ||||
| 30/06/2026 | 0.245 | 68.500 | 0 | 695,000 | 0.690 | ||||
| 29/06/2026 | 0.265 | 67.650 | 0 | 695,000 | 0.690 | ||||
| 26/06/2026 | 0.305 | 64.250 | 65,000 | 695,000 | 0.690 | 50,000 | 0.280 | ||
| 25/06/2026 | 0.275 | 66.100 | 0 | 745,000 | 0.740 | ||||
| 24/06/2026 | 0.255 | 67.750 | 0 | 745,000 | 0.740 | ||||
| 23/06/2026 | 0.230 | 69.600 | 0 | 745,000 | 0.740 | ||||
| 22/06/2026 | 0.207 | 72.000 | 300,000 | 745,000 | 0.740 | 175,000 | 0.221 | 125,000 | 0.230 |
| 18/06/2026 | 0.212 | 71.800 | 1,525,000 | 795,000 | 0.800 | 1,245,000 | 0.178 | 100,000 | 0.196 |
| 17/06/2026 | 0.184 | 74.400 | 9,805,000 | 1,940,000 | 1.940 | 3,185,000 | 0.182 | 4,420,000 | 0.184 |
| 16/06/2026 | 0.180 | 75.300 | 6,305,000 | 705,000 | 0.700 | 3,250,000 | 0.177 | 2,795,000 | 0.177 |
| 15/06/2026 | 0.154 | 78.250 | 5,035,000 | 1,160,000 | 1.160 | 2,285,000 | 0.159 | 2,330,000 | 0.158 |
| 12/06/2026 | 0.162 | 77.900 | 8,540,000 | 1,115,000 | 1.110 | 3,830,000 | 0.169 | 3,835,000 | 0.168 |
| 11/06/2026 | 0.166 | 78.100 | 6,655,000 | 1,110,000 | 1.110 | 3,130,000 | 0.163 | 3,220,000 | 0.163 |
| 10/06/2026 | 0.157 | 79.000 | 10,170,000 | 1,020,000 | 1.020 | 4,920,000 | 0.159 | 5,045,000 | 0.159 |
| 09/06/2026 | 0.168 | 77.200 | 14,185,000 | 895,000 | 0.900 | 6,260,000 | 0.168 | 6,380,000 | 0.170 |
| 08/06/2026 | 0.179 | 76.250 | 14,210,000 | 775,000 | 0.780 | 6,150,000 | 0.177 | 5,965,000 | 0.172 |
| 05/06/2026 | 0.150 | 79.950 | 8,610,000 | 960,000 | 0.960 | 3,875,000 | 0.156 | 3,945,000 | 0.155 |
| 04/06/2026 | 0.158 | 78.600 | 5,560,000 | 890,000 | 0.890 | 2,500,000 | 0.160 | 2,565,000 | 0.161 |
| 03/06/2026 | 0.148 | 80.400 | 14,375,000 | 825,000 | 0.830 | 6,990,000 | 0.144 | 6,085,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
