29778 三花摩利六甲購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 26.060 | 0 | 1,590,000 | 3.975 | ||||
| 26/08/2026 | 0.021 | 26.160 | 0 | 1,590,000 | 3.975 | ||||
| 25/08/2026 | 0.022 | 26.320 | 160,000 | 1,590,000 | 3.975 | 80,000 | 0.022 | 80,000 | 0.022 |
| 24/08/2026 | 0.023 | 26.400 | 160,000 | 1,590,000 | 3.975 | 80,000 | 0.026 | 80,000 | 0.026 |
| 21/08/2026 | 0.030 | 27.520 | 305,000 | 1,590,000 | 3.975 | 225,000 | 0.027 | 80,000 | 0.026 |
| 20/08/2026 | 0.025 | 26.540 | 160,000 | 1,735,000 | 4.337 | 80,000 | 0.024 | 80,000 | 0.024 |
| 19/08/2026 | 0.027 | 26.740 | 890,000 | 1,735,000 | 4.337 | 370,000 | 0.030 | 520,000 | 0.029 |
| 18/08/2026 | 0.037 | 28.380 | 380,000 | 1,585,000 | 3.962 | 300,000 | 0.032 | 80,000 | 0.030 |
| 17/08/2026 | 0.029 | 27.000 | 0 | 1,805,000 | 4.512 | ||||
| 14/08/2026 | 0.027 | 26.140 | 0 | 1,805,000 | 4.512 | ||||
| 13/08/2026 | 0.028 | 26.320 | 805,000 | 1,805,000 | 4.512 | 400,000 | 0.028 | 405,000 | 0.029 |
| 12/08/2026 | 0.028 | 26.380 | 480,000 | 1,800,000 | 4.500 | 240,000 | 0.028 | 240,000 | 0.028 |
| 11/08/2026 | 0.029 | 26.540 | 1,000,000 | 1,800,000 | 4.500 | 315,000 | 0.029 | 685,000 | 0.030 |
| 10/08/2026 | 0.027 | 26.100 | 1,385,000 | 1,430,000 | 3.575 | 705,000 | 0.029 | 680,000 | 0.029 |
| 07/08/2026 | 0.031 | 26.860 | 1,320,000 | 1,455,000 | 3.637 | 560,000 | 0.029 | 760,000 | 0.030 |
| 06/08/2026 | 0.030 | 26.380 | 0 | 1,255,000 | 3.138 | ||||
| 05/08/2026 | 0.034 | 27.000 | 325,000 | 1,255,000 | 3.138 | 160,000 | 0.033 | 165,000 | 0.033 |
| 04/08/2026 | 0.032 | 26.680 | 1,280,000 | 1,250,000 | 3.125 | 640,000 | 0.031 | 640,000 | 0.031 |
| 03/08/2026 | 0.033 | 26.540 | 1,120,000 | 1,250,000 | 3.125 | 560,000 | 0.033 | 560,000 | 0.033 |
| 31/07/2026 | 0.031 | 26.180 | 640,000 | 1,250,000 | 3.125 | 320,000 | 0.030 | 320,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
