| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 21.420 | 0 | 161.347 | ||||
| 29/10/2026 | 0.010 | 22.400 | 0 | 148.863 | ||||
| 28/10/2026 | 0.010 | 23.180 | 0 | 139.062 | ||||
| 27/10/2026 | 0.010 | 20.980 | 0 | 157.633 | ||||
| 26/10/2026 | 0.010 | 21.040 | 0 | 154.552 | ||||
| 23/10/2026 | 0.010 | 21.380 | 0 | 144.595 | ||||
| 22/10/2026 | 0.010 | 21.260 | 0 | 143.650 | ||||
| 21/10/2026 | 0.010 | 22.500 | 0 | 130.842 | ||||
| 20/10/2026 | 0.013 | 22.840 | 0 | 135.459 | ||||
| 16/10/2026 | 0.013 | 21.580 | 0 | 139.562 | ||||
| 15/10/2026 | 0.013 | 20.860 | 0 | 144.267 | ||||
| 14/10/2026 | 0.013 | 21.780 | 0 | 134.623 | ||||
| 13/10/2026 | 0.013 | 22.180 | 0 | 129.772 | ||||
| 12/10/2026 | 0.013 | 22.340 | 0 | 127.040 | ||||
| 09/10/2026 | 0.013 | 22.780 | 0 | 119.629 | ||||
| 08/10/2026 | 0.013 | 22.860 | 0 | 117.806 | ||||
| 07/10/2026 | 0.013 | 24.000 | 0 | 108.229 | ||||
| 06/10/2026 | 0.013 | 24.180 | 0 | 105.901 | ||||
| 05/10/2026 | 0.013 | 24.160 | 0 | 105.028 | ||||
| 02/10/2026 | 0.013 | 24.160 | 0 | 102.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF