29778 三花摩利六甲購Ａ (認購證)
按盤價 
0.031 +0.006 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.025 | 26.540 | 160,000 | 80.419 | 80,000 | 0.024 | 80,000 | 0.024 |
| 19/08/2026 | 0.027 | 26.740 | 890,000 | 81.216 | 370,000 | 0.030 | 520,000 | 0.029 |
| 18/08/2026 | 0.037 | 28.380 | 380,000 | 82.036 | 300,000 | 0.032 | 80,000 | 0.030 |
| 17/08/2026 | 0.029 | 27.000 | 0 | 81.196 | ||||
| 14/08/2026 | 0.027 | 26.140 | 0 | 82.518 | ||||
| 13/08/2026 | 0.028 | 26.320 | 805,000 | 82.253 | 400,000 | 0.028 | 405,000 | 0.029 |
| 12/08/2026 | 0.028 | 26.380 | 480,000 | 81.530 | 240,000 | 0.028 | 240,000 | 0.028 |
| 11/08/2026 | 0.029 | 26.540 | 1,000,000 | 81.354 | 315,000 | 0.029 | 685,000 | 0.030 |
| 10/08/2026 | 0.027 | 26.100 | 1,385,000 | 81.167 | 705,000 | 0.029 | 680,000 | 0.029 |
| 07/08/2026 | 0.031 | 26.860 | 1,320,000 | 80.217 | 560,000 | 0.029 | 760,000 | 0.030 |
| 06/08/2026 | 0.030 | 26.380 | 0 | 81.413 | ||||
| 05/08/2026 | 0.034 | 27.000 | 325,000 | 81.747 | 160,000 | 0.033 | 165,000 | 0.033 |
| 04/08/2026 | 0.032 | 26.680 | 1,280,000 | 81.117 | 640,000 | 0.031 | 640,000 | 0.031 |
| 03/08/2026 | 0.033 | 26.540 | 1,120,000 | 82.529 | 560,000 | 0.033 | 560,000 | 0.033 |
| 31/07/2026 | 0.031 | 26.180 | 640,000 | 81.374 | 320,000 | 0.030 | 320,000 | 0.031 |
| 30/07/2026 | 0.025 | 24.780 | 15,000 | 81.959 | 15,000 | 0.025 | ||
| 29/07/2026 | 0.028 | 25.560 | 1,190,000 | 80.832 | 645,000 | 0.025 | 545,000 | 0.026 |
| 28/07/2026 | 0.026 | 24.960 | 2,145,000 | 81.467 | 820,000 | 0.031 | 1,325,000 | 0.030 |
| 27/07/2026 | 0.031 | 25.820 | 1,600,000 | 81.930 | 800,000 | 0.028 | 800,000 | 0.028 |
| 24/07/2026 | 0.027 | 25.020 | 180,000 | 80.923 | 180,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
