29815 匯豐摩利六九購Ａ (認購證)
按盤價 
0.335 -0.015 (-4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.350 | 129.480 | 0 | 1,640,000 | 1.657 | ||||
| 10/03/2026 | 0.365 | 132.380 | 200,000 | 1,640,000 | 1.657 | 100,000 | 0.355 | ||
| 09/03/2026 | 0.310 | 126.380 | 260,000 | 1,540,000 | 1.556 | 260,000 | 0.285 | ||
| 06/03/2026 | 0.370 | 131.680 | 80,000 | 1,800,000 | 1.818 | 80,000 | 0.345 | ||
| 05/03/2026 | 0.370 | 130.380 | 180,000 | 1,720,000 | 1.737 | 180,000 | 0.368 | ||
| 04/03/2026 | 0.310 | 127.280 | 2,500,000 | 1,540,000 | 1.556 | 1,760,000 | 0.326 | 420,000 | 0.322 |
| 03/03/2026 | 0.395 | 132.280 | 220,000 | 2,880,000 | 2.909 | 100,000 | 0.430 | 120,000 | 0.422 |
| 02/03/2026 | 0.455 | 136.180 | 400,000 | 2,860,000 | 2.889 | 20,000 | 0.460 | 260,000 | 0.464 |
| 27/02/2026 | 0.570 | 143.780 | 120,000 | 2,620,000 | 2.646 | ||||
| 26/02/2026 | 0.510 | 141.480 | 0 | 2,620,000 | 2.646 | ||||
| 25/02/2026 | 0.450 | 139.180 | 0 | 2,620,000 | 2.646 | ||||
| 24/02/2026 | 0.375 | 131.780 | 160,000 | 2,620,000 | 2.646 | 160,000 | 0.346 | ||
| 23/02/2026 | 0.375 | 132.380 | 0 | 2,460,000 | 2.485 | ||||
| 20/02/2026 | 0.365 | 130.780 | 0 | 2,460,000 | 2.485 | ||||
| 16/02/2026 | 0.365 | 130.680 | 60,000 | 2,460,000 | 2.485 | 60,000 | 0.365 | ||
| 13/02/2026 | 0.395 | 132.180 | 720,000 | 2,400,000 | 2.424 | 580,000 | 0.395 | ||
| 12/02/2026 | 0.440 | 135.980 | 0 | 1,820,000 | 1.838 | ||||
| 11/02/2026 | 0.445 | 136.280 | 80,000 | 1,820,000 | 1.838 | 80,000 | 0.445 | ||
| 10/02/2026 | 0.455 | 136.780 | 280,000 | 1,900,000 | 1.919 | 220,000 | 0.456 | ||
| 09/02/2026 | 0.445 | 135.780 | 760,000 | 2,120,000 | 2.141 | 240,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
