29815 匯豐摩利六九購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.295 | 129.700 | 0 | 5,420,000 | 5.475 | ||||
| 21/01/2026 | 0.285 | 128.200 | 100,000 | 5,420,000 | 5.475 | 100,000 | 0.287 | ||
| 20/01/2026 | 0.295 | 128.400 | 220,000 | 5,320,000 | 5.374 | 220,000 | 0.297 | ||
| 19/01/2026 | 0.265 | 127.000 | 60,000 | 5,100,000 | 5.152 | 60,000 | 0.265 | ||
| 16/01/2026 | 0.290 | 128.500 | 80,000 | 5,040,000 | 5.091 | 80,000 | 0.291 | ||
| 15/01/2026 | 0.270 | 128.200 | 140,000 | 4,960,000 | 5.010 | 100,000 | 0.270 | 40,000 | 0.270 |
| 14/01/2026 | 0.255 | 127.000 | 60,000 | 5,020,000 | 5.071 | 40,000 | 0.255 | ||
| 13/01/2026 | 0.255 | 126.400 | 200,000 | 4,980,000 | 5.030 | 180,000 | 0.250 | ||
| 12/01/2026 | 0.227 | 124.100 | 900,000 | 5,160,000 | 5.212 | 460,000 | 0.225 | 440,000 | 0.224 |
| 09/01/2026 | 0.230 | 124.800 | 640,000 | 5,180,000 | 5.232 | 240,000 | 0.229 | 340,000 | 0.224 |
| 08/01/2026 | 0.229 | 124.300 | 1,160,000 | 5,080,000 | 5.131 | 440,000 | 0.227 | 600,000 | 0.227 |
| 07/01/2026 | 0.265 | 127.200 | 0 | 4,920,000 | 4.970 | ||||
| 06/01/2026 | 0.280 | 128.800 | 40,000 | 4,920,000 | 4.970 | ||||
| 05/01/2026 | 0.232 | 124.900 | 1,680,000 | 4,920,000 | 4.970 | 1,480,000 | 0.230 | 200,000 | 0.232 |
| 02/01/2026 | 0.228 | 124.300 | 980,000 | 6,200,000 | 6.263 | 480,000 | 0.213 | 340,000 | 0.213 |
| 31/12/2025 | 0.198 | 122.400 | 640,000 | 6,340,000 | 6.404 | 180,000 | 0.199 | 320,000 | 0.198 |
| 30/12/2025 | 0.207 | 123.000 | 520,000 | 6,200,000 | 6.263 | 180,000 | 0.199 | 280,000 | 0.204 |
| 29/12/2025 | 0.195 | 121.900 | 980,000 | 6,100,000 | 6.162 | 420,000 | 0.213 | 380,000 | 0.212 |
| 24/12/2025 | 0.224 | 123.800 | 1,360,000 | 6,140,000 | 6.202 | 580,000 | 0.220 | 400,000 | 0.216 |
| 23/12/2025 | 0.200 | 122.300 | 420,000 | 6,320,000 | 6.384 | 240,000 | 0.204 | 120,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
