29937 中芯匯豐六甲沽Ｃ (認沽證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.345 | 44.960 | 0 | 1,340,000 | 1.340 | ||||
| 28/10/2026 | 0.320 | 47.800 | 0 | 1,340,000 | 1.340 | ||||
| 27/10/2026 | 0.340 | 45.340 | 0 | 1,340,000 | 1.340 | ||||
| 26/10/2026 | 0.335 | 45.920 | 0 | 1,340,000 | 1.340 | ||||
| 23/10/2026 | 0.330 | 47.060 | 15,000 | 1,340,000 | 1.340 | ||||
| 22/10/2026 | 0.325 | 46.840 | 10,000 | 1,340,000 | 1.340 | ||||
| 21/10/2026 | 0.295 | 49.960 | 0 | 1,340,000 | 1.340 | ||||
| 20/10/2026 | 0.285 | 51.200 | 0 | 1,340,000 | 1.340 | ||||
| 16/10/2026 | 0.270 | 52.400 | 0 | 1,340,000 | 1.340 | ||||
| 15/10/2026 | 0.270 | 52.150 | 0 | 1,340,000 | 1.340 | ||||
| 14/10/2026 | 0.255 | 54.300 | 0 | 1,340,000 | 1.340 | ||||
| 13/10/2026 | 0.242 | 55.550 | 0 | 1,340,000 | 1.340 | ||||
| 12/10/2026 | 0.236 | 56.200 | 0 | 1,340,000 | 1.340 | ||||
| 09/10/2026 | 0.227 | 57.650 | 0 | 1,340,000 | 1.340 | ||||
| 08/10/2026 | 0.230 | 56.800 | 15,000 | 1,340,000 | 1.340 | ||||
| 07/10/2026 | 0.197 | 60.900 | 0 | 1,340,000 | 1.340 | ||||
| 06/10/2026 | 0.194 | 61.550 | 0 | 1,340,000 | 1.340 | ||||
| 05/10/2026 | 0.198 | 61.300 | 0 | 1,340,000 | 1.340 | ||||
| 02/10/2026 | 0.201 | 60.250 | 0 | 1,340,000 | 1.340 | ||||
| 30/09/2026 | 0.199 | 60.650 | 0 | 1,340,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
