49502 道指法興八乙熊５ (R 熊證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.020 | 4,840,000 | 14,790,000 | 11.832 | 240,000 | 0.018 | 4,600,000 | 0.020 | |
| 22/10/2026 | 0.022 | 2,200,000 | 10,430,000 | 8.344 | 1,000,000 | 0.019 | 1,200,000 | 0.020 | |
| 21/10/2026 | 0.022 | 7,240,000 | 10,230,000 | 8.184 | 7,240,000 | 0.022 | |||
| 20/10/2026 | 0.027 | 1,800,000 | 2,990,000 | 2.392 | 720,000 | 0.028 | 1,080,000 | 0.029 | |
| 16/10/2026 | 0.026 | 2,540,000 | 2,630,000 | 2.104 | 2,540,000 | 0.027 | |||
| 15/10/2026 | 0.033 | 40,000 | 90,000 | 0.072 | 40,000 | 0.036 | |||
| 14/10/2026 | 0.030 | 0 | 50,000 | 0.040 | |||||
| 13/10/2026 | 0.028 | 0 | 50,000 | 0.040 | |||||
| 12/10/2026 | 0.033 | 0 | 50,000 | 0.040 | |||||
| 09/10/2026 | 0.039 | 0 | 50,000 | 0.040 | |||||
| 08/10/2026 | 0.042 | 0 | 50,000 | 0.040 | |||||
| 07/10/2026 | 0.037 | 0 | 50,000 | 0.040 | |||||
| 06/10/2026 | 0.037 | 0 | 50,000 | 0.040 | |||||
| 05/10/2026 | 0.041 | 0 | 50,000 | 0.040 | |||||
| 02/10/2026 | 0.041 | 50,000 | 50,000 | 0.040 | 50,000 | 0.042 | |||
| 30/09/2026 | 0.035 | 600,000 | 0 | 0.000 | 600,000 | 0.035 | |||
| 29/09/2026 | 0.036 | 620,000 | 600,000 | 0.480 | 10,000 | 0.036 | 610,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
