49513 道指瑞銀八乙熊Ｕ (R 熊證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.015 | 1,920,000 | 2,470,000 | 2.470 | 1,220,000 | 0.014 | 700,000 | 0.015 | |
| 30/04/2026 | 0.028 | 2,470,000 | 2,990,000 | 2.990 | 1,420,000 | 0.027 | 1,050,000 | 0.028 | |
| 29/04/2026 | 0.019 | 0 | 3,360,000 | 3.360 | |||||
| 28/04/2026 | 0.019 | 850,000 | 3,360,000 | 3.360 | 850,000 | 0.019 | |||
| 27/04/2026 | 0.019 | 200,000 | 2,510,000 | 2.510 | 200,000 | 0.019 | |||
| 24/04/2026 | 0.018 | 240,000 | 2,710,000 | 2.710 | 220,000 | 0.018 | |||
| 23/04/2026 | 0.019 | 60,000 | 2,930,000 | 2.930 | 60,000 | 0.019 | |||
| 22/04/2026 | 0.015 | 970,000 | 2,990,000 | 2.990 | 970,000 | 0.016 | |||
| 21/04/2026 | 0.014 | 610,000 | 3,960,000 | 3.960 | 40,000 | 0.014 | 500,000 | 0.014 | |
| 20/04/2026 | 0.022 | 3,640,000 | 3,500,000 | 3.500 | 2,800,000 | 0.021 | 840,000 | 0.021 | |
| 17/04/2026 | 0.027 | 2,950,000 | 5,460,000 | 5.460 | 2,110,000 | 0.027 | 820,000 | 0.028 | |
| 16/04/2026 | 0.029 | 910,000 | 6,750,000 | 6.750 | 410,000 | 0.028 | 500,000 | 0.030 | |
| 15/04/2026 | 0.029 | 550,000 | 6,660,000 | 6.660 | 550,000 | 0.029 | |||
| 14/04/2026 | 0.033 | 1,560,000 | 6,110,000 | 6.110 | 300,000 | 0.033 | 1,260,000 | 0.033 | |
| 13/04/2026 | 0.041 | 8,360,000 | 5,150,000 | 5.150 | 6,850,000 | 0.043 | 1,510,000 | 0.042 | |
| 10/04/2026 | 0.035 | 560,000 | 10,490,000 | 10.490 | 560,000 | 0.035 | |||
| 09/04/2026 | 0.041 | 350,000 | 9,930,000 | 9.930 | 350,000 | 0.041 | |||
| 08/04/2026 | 0.042 | 580,000 | 9,580,000 | 9.580 | 580,000 | 0.042 | |||
| 02/04/2026 | 0.064 | 9,330,000 | 10,160,000 | 10.160 | 500,000 | 0.063 | 8,830,000 | 0.064 | |
| 01/04/2026 | 0.057 | 600,000 | 1,830,000 | 1.830 | 600,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
