49539 納指法巴五乙熊Ｃ (R 熊證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.012 | 0 | 3,740,000 | 3.740 | |||||
| 21/05/2024 | 0.012 | 70,000 | 3,740,000 | 3.740 | 70,000 | 0.012 | |||
| 20/05/2024 | 0.018 | 0 | 3,810,000 | 3.810 | |||||
| 17/05/2024 | 0.019 | 620,000 | 3,810,000 | 3.810 | 80,000 | 0.018 | 530,000 | 0.018 | |
| 16/05/2024 | 0.014 | 840,000 | 3,360,000 | 3.360 | 840,000 | 0.014 | |||
| 14/05/2024 | 0.033 | 200,000 | 4,200,000 | 4.200 | 170,000 | 0.033 | 30,000 | 0.033 | |
| 13/05/2024 | 0.032 | 6,460,000 | 4,340,000 | 4.340 | 3,230,000 | 0.032 | 3,230,000 | 0.034 | |
| 10/05/2024 | 0.034 | 130,000 | 4,340,000 | 4.340 | 110,000 | 0.034 | |||
| 09/05/2024 | 0.038 | 0 | 4,230,000 | 4.230 | |||||
| 08/05/2024 | 0.037 | 180,000 | 4,230,000 | 4.230 | 180,000 | 0.036 | |||
| 07/05/2024 | 0.037 | 70,000 | 4,050,000 | 4.050 | 50,000 | 0.036 | 20,000 | 0.037 | |
| 06/05/2024 | 0.042 | 410,000 | 4,080,000 | 4.080 | 410,000 | 0.043 | |||
| 03/05/2024 | 0.051 | 3,130,000 | 3,670,000 | 3.670 | 3,000,000 | 0.051 | 130,000 | 0.051 | |
| 02/05/2024 | 0.057 | 10,260,000 | 6,540,000 | 6.540 | 7,110,000 | 0.058 | 3,050,000 | 0.058 | |
| 30/04/2024 | 0.047 | 300,000 | 10,600,000 | 10.600 | 300,000 | 0.047 | |||
| 29/04/2024 | 0.046 | 400,000 | 10,300,000 | 10.300 | 400,000 | 0.047 | |||
| 26/04/2024 | 0.051 | 340,000 | 9,900,000 | 9.900 | 130,000 | 0.051 | 210,000 | 0.051 | |
| 25/04/2024 | 0.062 | 2,340,000 | 9,820,000 | 9.820 | 700,000 | 0.061 | 1,640,000 | 0.062 | |
| 24/04/2024 | 0.053 | 5,650,000 | 8,880,000 | 8.880 | 5,600,000 | 0.053 | |||
| 23/04/2024 | 0.066 | 230,000 | 3,280,000 | 3.280 | 220,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
