49567 標指摩通五乙熊Ａ (R 熊證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.052 | 510,000 | 4,550,000 | 4.550 | 470,000 | 0.050 | 40,000 | 0.052 | |
| 05/06/2024 | 0.060 | 650,000 | 4,980,000 | 4.980 | 650,000 | 0.060 | |||
| 04/06/2024 | 0.063 | 370,000 | 4,330,000 | 4.330 | 20,000 | 0.063 | 350,000 | 0.063 | |
| 03/06/2024 | 0.062 | 2,880,000 | 4,000,000 | 4.000 | 2,600,000 | 0.060 | 280,000 | 0.061 | |
| 31/05/2024 | 0.071 | 30,000 | 6,320,000 | 6.320 | 30,000 | 0.071 | |||
| 30/05/2024 | 0.069 | 180,000 | 6,350,000 | 6.350 | 10,000 | 0.068 | 170,000 | 0.069 | |
| 29/05/2024 | 0.062 | 2,240,000 | 6,190,000 | 6.190 | 2,240,000 | 0.061 | |||
| 28/05/2024 | 0.058 | 50,000 | 3,950,000 | 3.950 | 50,000 | 0.058 | |||
| 27/05/2024 | 0.058 | 1,530,000 | 3,900,000 | 3.900 | 1,400,000 | 0.058 | 30,000 | 0.060 | |
| 24/05/2024 | 0.063 | 1,820,000 | 5,270,000 | 5.270 | 40,000 | 0.062 | 1,730,000 | 0.064 | |
| 23/05/2024 | 0.054 | 1,400,000 | 3,580,000 | 3.580 | 200,000 | 0.052 | 1,200,000 | 0.054 | |
| 22/05/2024 | 0.057 | 1,470,000 | 2,580,000 | 2.580 | 1,430,000 | 0.055 | 40,000 | 0.057 | |
| 21/05/2024 | 0.058 | 1,300,000 | 3,970,000 | 3.970 | 1,300,000 | 0.058 | |||
| 20/05/2024 | 0.059 | 0 | 2,670,000 | 2.670 | |||||
| 17/05/2024 | 0.061 | 1,600,000 | 2,670,000 | 2.670 | 1,350,000 | 0.060 | 150,000 | 0.061 | |
| 16/05/2024 | 0.058 | 1,810,000 | 3,870,000 | 3.870 | 1,420,000 | 0.057 | 280,000 | 0.058 | |
| 14/05/2024 | 0.073 | 1,050,000 | 5,010,000 | 5.010 | 1,050,000 | 0.074 | |||
| 13/05/2024 | 0.072 | 220,000 | 3,960,000 | 3.960 | 220,000 | 0.072 | |||
| 10/05/2024 | 0.073 | 1,000,000 | 4,180,000 | 4.180 | 1,000,000 | 0.073 | |||
| 09/05/2024 | 0.081 | 1,040,000 | 3,180,000 | 3.180 | 1,000,000 | 0.079 | 40,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
