49567 納指瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.172 -0.004 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.176 | 0 | 390,000 | 0.390 | |||||
| 16/06/2026 | 0.182 | 0 | 390,000 | 0.390 | |||||
| 15/06/2026 | 0.175 | 720,000 | 390,000 | 0.390 | 600,000 | 0.173 | 120,000 | 0.176 | |
| 12/06/2026 | 0.153 | 0 | 870,000 | 0.870 | |||||
| 11/06/2026 | 0.138 | 760,000 | 870,000 | 0.870 | 760,000 | 0.135 | |||
| 10/06/2026 | 0.142 | 0 | 1,630,000 | 1.630 | |||||
| 09/06/2026 | 0.157 | 500,000 | 1,630,000 | 1.630 | 500,000 | 0.154 | |||
| 08/06/2026 | 0.152 | 1,120,000 | 2,130,000 | 2.130 | 20,000 | 0.149 | 1,100,000 | 0.150 | |
| 05/06/2026 | 0.171 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.170 | |||
| 04/06/2026 | 0.181 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.182 | |||
| 03/06/2026 | 0.186 | 0 | 1,070,000 | 1.070 | |||||
| 02/06/2026 | 0.181 | 0 | 1,070,000 | 1.070 | |||||
| 01/06/2026 | 0.181 | 30,000 | 1,070,000 | 1.070 | 10,000 | 0.182 | 20,000 | 0.181 | |
| 29/05/2026 | 0.175 | 0 | 1,060,000 | 1.060 | |||||
| 28/05/2026 | 0.167 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.168 | |||
| 27/05/2026 | 0.171 | 0 | 1,080,000 | 1.080 | |||||
| 26/05/2026 | 0.161 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.161 | |||
| 22/05/2026 | 0.157 | 80,000 | 1,130,000 | 1.130 | 80,000 | 0.157 | |||
| 21/05/2026 | 0.149 | 0 | 1,050,000 | 1.050 | |||||
| 20/05/2026 | 0.142 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
