49586 納指瑞銀六乙牛Ｆ (R 牛證)
按盤價 
0.041 -0.032 (-43.836%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.073 | 1,050,000 | 9,530,000 | 9.530 | 250,000 | 0.075 | 800,000 | 0.073 | |
| 04/11/2026 | 0.074 | 30,000 | 8,980,000 | 8.980 | 30,000 | 0.074 | |||
| 03/11/2026 | 0.071 | 0 | 8,950,000 | 8.950 | |||||
| 02/11/2026 | 0.086 | 800,000 | 8,950,000 | 8.950 | 800,000 | 0.087 | |||
| 30/10/2026 | 0.091 | 0 | 8,150,000 | 8.150 | |||||
| 29/10/2026 | 0.108 | 0 | 8,150,000 | 8.150 | |||||
| 28/10/2026 | 0.116 | 250,000 | 8,150,000 | 8.150 | 250,000 | 0.114 | |||
| 27/10/2026 | 0.100 | 150,000 | 7,900,000 | 7.900 | 150,000 | 0.100 | |||
| 26/10/2026 | 0.095 | 730,000 | 8,050,000 | 8.050 | 730,000 | 0.096 | |||
| 23/10/2026 | 0.097 | 60,000 | 7,320,000 | 7.320 | 60,000 | 0.097 | |||
| 22/10/2026 | 0.105 | 300,000 | 7,260,000 | 7.260 | 300,000 | 0.106 | |||
| 21/10/2026 | 0.114 | 0 | 6,960,000 | 6.960 | |||||
| 20/10/2026 | 0.109 | 0 | 6,960,000 | 6.960 | |||||
| 16/10/2026 | 0.122 | 150,000 | 6,960,000 | 6.960 | 150,000 | 0.122 | |||
| 15/10/2026 | 0.114 | 0 | 6,810,000 | 6.810 | |||||
| 14/10/2026 | 0.139 | 10,000 | 6,810,000 | 6.810 | 10,000 | 0.139 | |||
| 13/10/2026 | 0.136 | 0 | 6,820,000 | 6.820 | |||||
| 12/10/2026 | 0.148 | 0 | 6,820,000 | 6.820 | |||||
| 09/10/2026 | 0.149 | 0 | 6,820,000 | 6.820 | |||||
| 08/10/2026 | 0.149 | 0 | 6,820,000 | 6.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
