| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.024 | +26.32% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.028 | +33.33% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.023 | +35.29% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.032 | +33.33% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.035 | +59.09% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.041 | +41.38% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.034 | +41.67% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.062 | +29.17% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.072 | +22.03% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.075 | +20.97% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.100 | +16.28% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.089 | +18.67% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽C | 0.117 | +17.00% | 18/12/2026 |
| 11084 | 納指瑞銀六九購A | 0.385 | -16.30% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.370 | -15.91% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.355 | -14.46% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.340 | -17.07% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽C | | 0.00% | 18/12/2026 |
| 11147 | 納指瑞銀六乙購A | 0.128 | -17.42% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.088 | -18.52% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購B | 0.075 | -20.21% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購A | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購B | 0.082 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|