49600 納指瑞銀六乙牛Ｈ (R 牛證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.083 | 50,000 | 270,000 | 0.270 | 50,000 | 0.085 | |||
| 05/08/2026 | 0.092 | 90,000 | 220,000 | 0.220 | 90,000 | 0.090 | |||
| 04/08/2026 | 0.070 | 170,000 | 310,000 | 0.310 | 150,000 | 0.068 | 20,000 | 0.069 | |
| 03/08/2026 | 0.058 | 200,000 | 440,000 | 0.440 | 100,000 | 0.059 | 100,000 | 0.059 | |
| 31/07/2026 | 0.057 | 320,000 | 440,000 | 0.440 | 200,000 | 0.056 | 120,000 | 0.055 | |
| 30/07/2026 | 0.025 | 730,000 | 520,000 | 0.520 | 110,000 | 0.027 | 620,000 | 0.030 | |
| 29/07/2026 | 0.039 | 0 | 10,000 | 0.010 | |||||
| 28/07/2026 | 0.040 | 0 | 10,000 | 0.010 | |||||
| 27/07/2026 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 24/07/2026 | 0.058 | 0 | 10,000 | 0.010 | |||||
| 23/07/2026 | 0.068 | 0 | 10,000 | 0.010 | |||||
| 22/07/2026 | 0.070 | 0 | 10,000 | 0.010 | |||||
| 21/07/2026 | 0.071 | 1,150,000 | 10,000 | 0.010 | 1,150,000 | 0.065 | |||
| 20/07/2026 | 0.065 | 1,150,000 | 1,160,000 | 1.160 | 1,150,000 | 0.063 | |||
| 17/07/2026 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 16/07/2026 | 0.083 | 100,000 | 10,000 | 0.010 | 100,000 | 0.086 | |||
| 15/07/2026 | 0.093 | 100,000 | 110,000 | 0.110 | 100,000 | 0.093 | |||
| 14/07/2026 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 13/07/2026 | 0.085 | 0 | 10,000 | 0.010 | |||||
| 10/07/2026 | 0.087 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
